Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.668,23 +392,05 (+0,59%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115C00055000 | 2024-06-05 11:31AM EDT | 55.00 | 26.15 | 23.60 | 27.90 | 0.00 | - | - | 1 | 68.26% |
| DD241115C00060000 | 2024-06-11 10:06AM EDT | 60.00 | 20.95 | 20.60 | 22.80 | 0.00 | - | 1 | 5 | 56.43% |
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 62.50 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 65.00 | 11.80 | 16.40 | 20.50 | 0.00 | - | 2 | 65 | 50.42% |
| DD241115C00067500 | 2024-06-14 9:51AM EDT | 67.50 | 14.47 | 13.60 | 14.40 | -0.23 | -1.56% | 1 | 6 | 34.96% |
| DD241115C00070000 | 2024-06-05 11:39AM EDT | 70.00 | 12.70 | 11.60 | 12.30 | 0.00 | - | 1 | 19 | 32.86% |
| DD241115C00072500 | 2024-05-23 10:32AM EDT | 72.50 | 10.00 | 9.90 | 12.00 | 0.00 | - | 1 | 37 | 40.38% |
| DD241115C00075000 | 2024-06-13 11:00AM EDT | 75.00 | 8.00 | 8.10 | 8.40 | 0.00 | - | 5 | 33 | 28.94% |
| DD241115C00077500 | 2024-06-04 10:54AM EDT | 77.50 | 7.30 | 6.40 | 8.20 | 0.00 | - | 2 | 175 | 34.89% |
| DD241115C00080000 | 2024-06-14 10:39AM EDT | 80.00 | 5.00 | 5.00 | 5.30 | -0.50 | -9.09% | 10 | 365 | 26.54% |
| DD241115C00082500 | 2024-06-12 3:38PM EDT | 82.50 | 4.40 | 3.80 | 4.00 | 0.00 | - | 4 | 266 | 25.33% |
| DD241115C00085000 | 2024-06-14 2:42PM EDT | 85.00 | 2.95 | 2.80 | 3.20 | -0.28 | -8.67% | 13 | 291 | 25.71% |
| DD241115C00087500 | 2024-06-14 12:53PM EDT | 87.50 | 2.25 | 2.10 | 2.25 | +0.10 | +4.65% | 25 | 545 | 24.44% |
| DD241115C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 1.90 | 1.50 | 1.65 | 0.00 | - | 4 | 135 | 24.18% |
| DD241115C00095000 | 2024-06-12 1:25PM EDT | 95.00 | 0.99 | 0.75 | 0.95 | 0.00 | - | 5 | 85 | 24.70% |
| DD241115C00100000 | 2024-06-13 11:01AM EDT | 100.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 134 | 25.32% |
| DD241115C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 100 | 100 | 41.92% |
| DD241115C00120000 | 2024-06-07 1:23PM EDT | 120.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.38% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 55.00 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 46.61% |
| DD241115P00060000 | 2024-05-24 10:04AM EDT | 60.00 | 0.27 | 0.15 | 2.45 | 0.00 | - | 1 | 167 | 50.98% |
| DD241115P00062500 | 2024-06-05 10:07AM EDT | 62.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 27.52% |
| DD241115P00065000 | 2024-05-23 10:03AM EDT | 65.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 10 | 41 | 25.81% |
| DD241115P00067500 | 2024-06-14 2:24PM EDT | 67.50 | 0.82 | 0.75 | 0.90 | -0.01 | -1.20% | 6 | 663 | 24.61% |
| DD241115P00070000 | 2024-06-07 9:34AM EDT | 70.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 77 | 23.52% |
| DD241115P00072500 | 2024-05-31 1:43PM EDT | 72.50 | 1.53 | 0.65 | 1.70 | 0.00 | - | 20 | 158 | 22.33% |
| DD241115P00075000 | 2024-06-07 1:11PM EDT | 75.00 | 2.17 | 2.15 | 3.20 | 0.00 | - | 147 | 160 | 26.09% |
| DD241115P00077500 | 2024-06-07 3:50PM EDT | 77.50 | 3.00 | 3.00 | 4.30 | 0.00 | - | 7 | 484 | 26.20% |
| DD241115P00080000 | 2024-06-11 9:48AM EDT | 80.00 | 4.10 | 4.00 | 4.20 | -0.20 | -4.65% | 2 | 225 | 19.56% |
| DD241115P00082500 | 2024-06-11 9:34AM EDT | 82.50 | 5.30 | 5.30 | 5.50 | 0.00 | - | 50 | 230 | 18.73% |
| DD241115P00085000 | 2024-06-07 10:37AM EDT | 85.00 | 6.80 | 5.70 | 7.80 | 0.00 | - | 2 | 107 | 21.91% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 95.00 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 37.42% |
| DD241115P00100000 | 2024-05-30 10:43AM EDT | 100.00 | 19.30 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 38.43% |
© 2024 Yahoo. Todos os direitos reservados.