Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD241115C00055000 | 2024-06-05 11:31AM EDT | 55.00 | 26.15 | 24.40 | 28.70 | 0.00 | - | - | 1 | 71.62% |
DD241115C00060000 | 2024-06-21 9:40AM EDT | 60.00 | 20.60 | 20.40 | 23.90 | 0.00 | - | 1 | 6 | 61.82% |
DD241115C00062500 | 2024-03-14 3:43PM EDT | 62.50 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
DD241115C00065000 | 2024-04-29 1:55PM EDT | 65.00 | 11.80 | 16.40 | 20.50 | 0.00 | - | 2 | 65 | 61.72% |
DD241115C00067500 | 2024-06-14 9:51AM EDT | 67.50 | 14.47 | 12.70 | 15.20 | 0.00 | - | 1 | 6 | 37.29% |
DD241115C00070000 | 2024-06-05 11:39AM EDT | 70.00 | 12.70 | 11.10 | 14.60 | 0.00 | - | 1 | 19 | 44.64% |
DD241115C00072500 | 2024-05-23 10:32AM EDT | 72.50 | 10.00 | 9.80 | 11.10 | 0.00 | - | 1 | 37 | 33.28% |
DD241115C00075000 | 2024-06-20 9:44AM EDT | 75.00 | 9.00 | 8.50 | 8.90 | 0.00 | - | 10 | 26 | 29.74% |
DD241115C00077500 | 2024-06-25 2:38PM EDT | 77.50 | 6.81 | 5.20 | 8.80 | 0.00 | - | 5 | 179 | 36.71% |
DD241115C00080000 | 2024-06-24 10:28AM EDT | 80.00 | 5.60 | 4.10 | 5.60 | 0.00 | - | 1 | 372 | 26.81% |
DD241115C00082500 | 2024-06-24 2:00PM EDT | 82.50 | 4.20 | 3.20 | 6.00 | 0.00 | - | 1 | 275 | 34.33% |
DD241115C00085000 | 2024-06-25 12:05PM EDT | 85.00 | 3.01 | 2.15 | 3.30 | 0.00 | - | 3 | 304 | 25.50% |
DD241115C00087500 | 2024-06-24 2:55PM EDT | 87.50 | 2.45 | 2.10 | 2.90 | 0.00 | - | 11 | 595 | 27.45% |
DD241115C00090000 | 2024-06-25 3:30PM EDT | 90.00 | 1.65 | 1.05 | 1.90 | 0.00 | - | 4 | 112 | 25.31% |
DD241115C00095000 | 2024-06-25 12:00PM EDT | 95.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 37 | 85 | 24.09% |
DD241115C00100000 | 2024-06-24 3:06PM EDT | 100.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 132 | 24.68% |
DD241115C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 100 | 100 | 42.35% |
DD241115C00120000 | 2024-06-07 1:23PM EDT | 120.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.87% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD241115P00055000 | 2024-03-06 3:57PM EDT | 55.00 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 49.07% |
DD241115P00060000 | 2024-05-24 10:04AM EDT | 60.00 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 167 | 32.18% |
DD241115P00062500 | 2024-06-05 10:07AM EDT | 62.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 30.03% |
DD241115P00065000 | 2024-05-23 10:03AM EDT | 65.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 10 | 41 | 28.20% |
DD241115P00067500 | 2024-06-14 2:24PM EDT | 67.50 | 0.82 | 0.65 | 0.85 | 0.00 | - | 6 | 663 | 25.95% |
DD241115P00070000 | 2024-06-07 9:34AM EDT | 70.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 1 | 77 | 24.61% |
DD241115P00072500 | 2024-06-25 1:15PM EDT | 72.50 | 1.40 | 1.30 | 2.45 | 0.00 | - | 1 | 158 | 29.10% |
DD241115P00075000 | 2024-06-24 11:26AM EDT | 75.00 | 1.85 | 1.15 | 2.05 | 0.00 | - | 7 | 160 | 21.83% |
DD241115P00077500 | 2024-06-24 2:54PM EDT | 77.50 | 2.40 | 2.20 | 3.70 | 0.00 | - | 1 | 485 | 25.60% |
DD241115P00080000 | 2024-06-25 3:14PM EDT | 80.00 | 3.53 | 2.80 | 5.40 | 0.00 | - | 2 | 229 | 28.13% |
DD241115P00082500 | 2024-06-24 3:33PM EDT | 82.50 | 4.50 | 4.80 | 5.50 | 0.00 | - | 39 | 208 | 21.68% |
DD241115P00085000 | 2024-06-25 1:56PM EDT | 85.00 | 6.30 | 6.30 | 7.00 | 0.00 | - | 7 | 107 | 21.13% |
DD241115P00095000 | 2024-04-12 3:58PM EDT | 95.00 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 42.00% |
DD241115P00100000 | 2024-05-30 10:43AM EDT | 100.00 | 19.30 | 17.30 | 21.60 | 0.00 | - | 1 | 0 | 37.89% |