Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD241018C00050000 | 2024-06-14 9:52AM EDT | 50.00 | 30.80 | 29.00 | 33.30 | 0.00 | - | 2 | 6 | 58.69% |
DD241018C00060000 | 2024-06-24 2:55PM EDT | 60.00 | 22.20 | 19.40 | 23.10 | 0.00 | - | 1 | 128 | 61.72% |
DD241018C00065000 | 2024-06-24 11:31AM EDT | 65.00 | 17.20 | 15.60 | 17.10 | 0.00 | - | 1 | 4 | 41.53% |
DD241018C00067500 | 2024-06-24 2:39PM EDT | 67.50 | 14.80 | 12.20 | 14.50 | 0.00 | - | 4 | 18 | 35.65% |
DD241018C00070000 | 2024-06-24 3:39PM EDT | 70.00 | 12.90 | 11.60 | 12.30 | 0.00 | - | 6 | 14 | 33.20% |
DD241018C00072500 | 2024-06-25 10:41AM EDT | 72.50 | 10.20 | 7.70 | 10.00 | 0.00 | - | 1 | 94 | 29.55% |
DD241018C00075000 | 2024-06-24 12:05PM EDT | 75.00 | 8.20 | 6.20 | 9.70 | 0.00 | - | 1 | 376 | 38.09% |
DD241018C00077500 | 2024-06-25 1:55PM EDT | 77.50 | 6.14 | 4.30 | 7.60 | 0.00 | - | 2 | 167 | 34.00% |
DD241018C00080000 | 2024-06-24 2:57PM EDT | 80.00 | 5.40 | 4.30 | 4.60 | 0.00 | - | 26 | 328 | 24.32% |
DD241018C00082500 | 2024-06-21 3:47PM EDT | 82.50 | 2.70 | 3.10 | 3.30 | 0.00 | - | 5 | 165 | 23.27% |
DD241018C00085000 | 2024-06-25 1:02PM EDT | 85.00 | 2.05 | 2.15 | 2.30 | 0.00 | - | 6 | 633 | 22.60% |
DD241018C00087500 | 2024-06-24 3:54PM EDT | 87.50 | 1.65 | 1.40 | 1.55 | 0.00 | - | 31 | 180 | 22.12% |
DD241018C00090000 | 2024-06-24 12:03PM EDT | 90.00 | 0.98 | 0.05 | 1.05 | 0.00 | - | 64 | 508 | 22.07% |
DD241018C00095000 | 2024-06-13 9:54AM EDT | 95.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 5 | 1,835 | 22.66% |
DD241018C00100000 | 2024-05-14 1:49PM EDT | 100.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 5 | 26.12% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD241018P00055000 | 2024-04-30 12:29PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.36% |
DD241018P00060000 | 2024-04-16 12:13PM EDT | 60.00 | 0.99 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 49.68% |
DD241018P00062500 | 2024-05-23 3:54PM EDT | 62.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 5 | 30.96% |
DD241018P00065000 | 2024-06-12 1:18PM EDT | 65.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 127 | 27.91% |
DD241018P00067500 | 2024-06-14 10:25AM EDT | 67.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 85 | 25.39% |
DD241018P00070000 | 2024-06-12 12:18PM EDT | 70.00 | 0.68 | 0.60 | 0.75 | 0.00 | - | 1 | 142 | 23.61% |
DD241018P00072500 | 2024-06-21 1:03PM EDT | 72.50 | 1.20 | 0.90 | 1.05 | 0.00 | - | 12 | 56 | 22.02% |
DD241018P00075000 | 2024-06-25 1:04PM EDT | 75.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 2 | 174 | 20.64% |
DD241018P00077500 | 2024-06-24 3:26PM EDT | 77.50 | 1.90 | 2.05 | 4.30 | 0.00 | - | 14 | 80 | 32.04% |
DD241018P00080000 | 2024-06-25 2:30PM EDT | 80.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 393 | 19.08% |
DD241018P00082500 | 2024-06-24 10:31AM EDT | 82.50 | 4.10 | 3.70 | 4.80 | 0.00 | - | 101 | 133 | 20.25% |
DD241018P00085000 | 2024-06-03 1:14PM EDT | 85.00 | 5.50 | 5.60 | 8.00 | 0.00 | - | 87 | 116 | 29.37% |
DD241018P00090000 | 2024-05-29 9:32AM EDT | 90.00 | 8.82 | 7.70 | 11.90 | 0.00 | - | - | 1 | 31.28% |