Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD241018C00050000 | 2024-06-14 9:52AM EDT | 50.00 | 30.80 | 28.20 | 32.50 | +0.30 | +0.98% | 2 | 4 | 55.47% |
DD241018C00060000 | 2024-05-23 9:58AM EDT | 60.00 | 20.09 | 19.00 | 22.70 | 0.00 | - | 1 | 127 | 61.58% |
DD241018C00065000 | 2024-04-12 3:19PM EDT | 65.00 | 11.50 | 13.30 | 16.70 | 0.00 | - | 3 | 3 | 42.19% |
DD241018C00067500 | 2024-03-21 11:59AM EDT | 67.50 | 10.60 | 9.50 | 11.10 | 0.00 | - | 1 | 16 | 0.00% |
DD241018C00070000 | 2024-06-07 12:06PM EDT | 70.00 | 11.90 | 11.10 | 11.60 | 0.00 | - | 1 | 7 | 31.35% |
DD241018C00072500 | 2024-05-10 2:08PM EDT | 72.50 | 9.25 | 9.60 | 9.80 | 0.00 | - | 1 | 94 | 30.98% |
DD241018C00075000 | 2024-06-14 11:16AM EDT | 75.00 | 7.40 | 6.00 | 7.60 | -0.20 | -2.63% | 1 | 375 | 27.30% |
DD241018C00077500 | 2024-06-12 10:17AM EDT | 77.50 | 6.75 | 5.60 | 5.80 | 0.00 | - | 2 | 160 | 25.31% |
DD241018C00080000 | 2024-06-12 12:00PM EDT | 80.00 | 4.80 | 4.20 | 4.40 | 0.00 | - | 4 | 340 | 24.52% |
DD241018C00082500 | 2024-06-13 2:12PM EDT | 82.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 2 | 165 | 23.67% |
DD241018C00085000 | 2024-06-12 9:30AM EDT | 85.00 | 2.44 | 2.05 | 2.20 | 0.00 | - | 2 | 630 | 22.71% |
DD241018C00087500 | 2024-06-03 2:56PM EDT | 87.50 | 2.00 | 1.35 | 1.55 | 0.00 | - | 24 | 124 | 22.60% |
DD241018C00090000 | 2024-06-11 12:20PM EDT | 90.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 3 | 569 | 22.39% |
DD241018C00095000 | 2024-06-13 9:54AM EDT | 95.00 | 0.45 | 0.35 | 1.10 | 0.00 | - | 5 | 1,835 | 28.64% |
DD241018C00100000 | 2024-05-14 1:49PM EDT | 100.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 5 | 25.98% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD241018P00055000 | 2024-04-30 12:29PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 42.68% |
DD241018P00060000 | 2024-04-16 12:13PM EDT | 60.00 | 0.99 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 46.63% |
DD241018P00062500 | 2024-05-23 3:54PM EDT | 62.50 | 0.35 | 0.15 | 2.35 | 0.00 | - | - | 5 | 50.07% |
DD241018P00065000 | 2024-06-12 1:18PM EDT | 65.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 127 | 25.86% |
DD241018P00067500 | 2024-06-13 3:14PM EDT | 67.50 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 2 | 83 | 23.98% |
DD241018P00070000 | 2024-06-12 12:18PM EDT | 70.00 | 0.68 | 0.70 | 0.85 | 0.00 | - | 1 | 142 | 22.53% |
DD241018P00072500 | 2024-05-31 1:26PM EDT | 72.50 | 1.05 | 1.10 | 1.25 | 0.00 | - | 10 | 54 | 21.46% |
DD241018P00075000 | 2024-05-24 3:33PM EDT | 75.00 | 1.57 | 0.65 | 1.80 | 0.00 | - | 6 | 194 | 20.35% |
DD241018P00077500 | 2024-06-14 11:03AM EDT | 77.50 | 2.53 | 2.45 | 2.60 | +0.23 | +10.00% | 15 | 80 | 19.52% |
DD241018P00080000 | 2024-06-13 11:59AM EDT | 80.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 4 | 287 | 18.95% |
DD241018P00082500 | 2024-06-13 10:43AM EDT | 82.50 | 5.00 | 3.40 | 5.00 | 0.00 | - | 5 | 253 | 17.95% |
DD241018P00085000 | 2024-06-03 1:14PM EDT | 85.00 | 5.50 | 6.40 | 6.70 | 0.00 | - | 87 | 116 | 17.62% |
DD241018P00090000 | 2024-05-29 9:32AM EDT | 90.00 | 8.82 | 9.70 | 12.50 | 0.00 | - | - | 1 | 30.16% |