Mercado abrirá em 7 h 28 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,29 +0,46 (+0,57%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.584,13 +287,80 (+0,47%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240920C00047500 | 2024-03-07 12:38PM EDT | 47.50 | 24.69 | 26.10 | 31.00 | 0.00 | - | 5 | 3 | 0.00% |
| DD240920C00050000 | 2024-02-07 4:47PM EDT | 50.00 | 17.52 | 20.40 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
| DD240920C00055000 | 2024-06-05 11:31AM EDT | 55.00 | 25.70 | 23.80 | 28.20 | 0.00 | - | 1 | 24 | 53.05% |
| DD240920C00060000 | 2024-06-18 9:42AM EDT | 60.00 | 21.55 | 19.50 | 23.10 | 0.00 | - | 7 | 232 | 70.97% |
| DD240920C00062500 | 2024-04-23 1:27PM EDT | 62.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| DD240920C00065000 | 2024-06-20 2:53PM EDT | 65.00 | 16.20 | 14.40 | 16.70 | 0.00 | - | 3 | 391 | 43.21% |
| DD240920C00067500 | 2024-05-07 3:01PM EDT | 67.50 | 13.15 | 12.50 | 16.00 | 0.00 | - | 9 | 193 | 55.01% |
| DD240920C00070000 | 2024-06-20 10:40AM EDT | 70.00 | 11.70 | 11.10 | 11.70 | 0.00 | - | 1 | 201 | 32.45% |
| DD240920C00072500 | 2024-06-25 1:58PM EDT | 72.50 | 9.50 | 7.20 | 9.60 | 0.00 | - | 4 | 1,180 | 30.63% |
| DD240920C00075000 | 2024-06-25 3:57PM EDT | 75.00 | 7.30 | 6.50 | 7.40 | 0.00 | - | 8 | 1,797 | 27.14% |
| DD240920C00077500 | 2024-06-25 2:33PM EDT | 77.50 | 5.75 | 3.90 | 7.40 | 0.00 | - | 5 | 511 | 37.76% |
| DD240920C00080000 | 2024-06-25 1:40PM EDT | 80.00 | 3.80 | 3.40 | 4.00 | 0.00 | - | 1 | 641 | 24.11% |
| DD240920C00082500 | 2024-06-25 1:07PM EDT | 82.50 | 2.50 | 2.45 | 4.60 | 0.00 | - | 7 | 792 | 35.08% |
| DD240920C00085000 | 2024-06-25 3:45PM EDT | 85.00 | 1.69 | 1.00 | 1.80 | 0.00 | - | 38 | 1,087 | 22.52% |
| DD240920C00087500 | 2024-06-25 3:06PM EDT | 87.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 29 | 1,224 | 22.25% |
| DD240920C00090000 | 2024-06-25 1:40PM EDT | 90.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 539 | 22.51% |
| DD240920C00095000 | 2024-06-13 9:59AM EDT | 95.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 4 | 126 | 24.61% |
| DD240920C00100000 | 2024-06-04 12:03PM EDT | 100.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 4 | 19 | 32.42% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240920P00042500 | 2024-02-16 4:13PM EDT | 42.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 70.61% |
| DD240920P00045000 | 2024-04-23 11:43AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| DD240920P00047500 | 2024-01-29 12:07PM EDT | 47.50 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 59.67% |
| DD240920P00050000 | 2024-05-29 1:56PM EDT | 50.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 1 | 93 | 67.77% |
| DD240920P00052500 | 2024-05-14 9:30AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| DD240920P00055000 | 2024-06-20 3:58PM EDT | 55.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 5 | 318 | 57.01% |
| DD240920P00057500 | 2024-05-03 9:34AM EDT | 57.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 58.35% |
| DD240920P00060000 | 2024-06-20 2:23PM EDT | 60.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 190 | 50.88% |
| DD240920P00062500 | 2024-05-31 3:39PM EDT | 62.50 | 0.42 | 0.10 | 0.55 | 0.00 | - | 5 | 182 | 38.48% |
| DD240920P00065000 | 2024-06-04 1:20PM EDT | 65.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 405 | 926 | 30.18% |
| DD240920P00067500 | 2024-06-12 2:15PM EDT | 67.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 51 | 678 | 27.64% |
| DD240920P00070000 | 2024-06-24 12:31PM EDT | 70.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 160 | 24.63% |
| DD240920P00072500 | 2024-06-24 11:03AM EDT | 72.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | 10 | 433 | 22.83% |
| DD240920P00075000 | 2024-06-25 3:06PM EDT | 75.00 | 1.13 | 1.10 | 2.65 | 0.00 | - | 24 | 278 | 32.45% |
| DD240920P00077500 | 2024-06-25 9:35AM EDT | 77.50 | 1.60 | 1.75 | 1.85 | 0.00 | - | 1 | 592 | 20.22% |
| DD240920P00080000 | 2024-06-25 3:06PM EDT | 80.00 | 2.60 | 2.70 | 3.40 | 0.00 | - | 24 | 612 | 23.22% |
| DD240920P00082500 | 2024-06-24 3:26PM EDT | 82.50 | 3.60 | 3.50 | 6.20 | 0.00 | - | 30 | 120 | 32.28% |
| DD240920P00085000 | 2024-06-25 2:13PM EDT | 85.00 | 5.50 | 5.50 | 7.10 | 0.00 | - | 7 | 92 | 27.76% |
| DD240920P00087500 | 2024-05-28 1:13PM EDT | 87.50 | 6.40 | 7.40 | 9.80 | 0.00 | - | 1 | 1 | 34.24% |
© 2024 Yahoo. Todos os direitos reservados.