Mercado abrirá em 7 h 25 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,27 +0,44 (+0,54%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.616,71 +344,40 (+0,56%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00040000 | 2024-02-13 11:00AM EDT | 40.00 | 26.87 | 31.60 | 36.40 | 0.00 | - | 3 | 1 | 0.00% |
| DD240719C00045000 | 2024-06-14 9:37AM EDT | 45.00 | 35.35 | 33.50 | 37.80 | 0.00 | - | - | 1 | 117.97% |
| DD240719C00050000 | 2024-06-07 12:42PM EDT | 50.00 | 30.45 | 28.50 | 32.90 | 0.00 | - | 1 | 5 | 103.22% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 55.00 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 0.00% |
| DD240719C00057500 | 2024-02-05 11:03AM EDT | 57.50 | 6.60 | 12.10 | 15.30 | 0.00 | - | 34 | 34 | 0.00% |
| DD240719C00060000 | 2024-05-23 9:58AM EDT | 60.00 | 19.50 | 17.60 | 22.00 | 0.00 | - | 1 | 64 | 110.94% |
| DD240719C00062500 | 2024-03-12 1:19PM EDT | 62.50 | 10.60 | 14.10 | 16.80 | 0.00 | - | 1 | 145 | 0.00% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 65.00 | 9.90 | 14.30 | 19.00 | 0.00 | - | 2 | 194 | 81.15% |
| DD240719C00067500 | 2024-06-14 9:50AM EDT | 67.50 | 15.10 | 11.20 | 15.50 | 0.00 | - | 1 | 497 | 50.68% |
| DD240719C00070000 | 2024-06-21 10:05AM EDT | 70.00 | 10.00 | 8.80 | 13.00 | 0.00 | - | 1 | 318 | 84.35% |
| DD240719C00072500 | 2024-06-14 10:02AM EDT | 72.50 | 7.80 | 6.50 | 10.10 | 0.00 | - | 4 | 1,141 | 66.28% |
| DD240719C00075000 | 2024-06-24 2:54PM EDT | 75.00 | 6.55 | 4.10 | 6.70 | 0.00 | - | 4 | 1,002 | 41.16% |
| DD240719C00077500 | 2024-06-24 2:54PM EDT | 77.50 | 4.50 | 2.90 | 5.50 | 0.00 | - | 8 | 545 | 47.56% |
| DD240719C00080000 | 2024-06-25 2:29PM EDT | 80.00 | 2.05 | 0.75 | 1.90 | 0.00 | - | 149 | 2,012 | 20.22% |
| DD240719C00082500 | 2024-06-25 2:38PM EDT | 82.50 | 0.79 | 0.25 | 0.75 | 0.00 | - | 1 | 2,054 | 18.75% |
| DD240719C00085000 | 2024-06-25 11:01AM EDT | 85.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 1,063 | 18.70% |
| DD240719C00087500 | 2024-06-20 2:13PM EDT | 87.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 22.27% |
| DD240719C00090000 | 2024-06-25 10:26AM EDT | 90.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 121 | 36.52% |
| DD240719C00095000 | 2024-06-04 9:41AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DD240719C00100000 | 2024-01-03 3:00PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.35% |
| DD240719C00105000 | 2024-06-17 3:03PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 25.00% |
| DD240719C00110000 | 2024-06-14 1:07PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00032500 | 2024-03-22 11:42AM EDT | 32.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 184.38% |
| DD240719P00050000 | 2024-02-06 12:01PM EDT | 50.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 104.00% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 55.00 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 80.47% |
| DD240719P00057500 | 2024-03-04 4:49PM EDT | 57.50 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 50 | 86.47% |
| DD240719P00060000 | 2024-06-21 9:35AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 25.00% |
| DD240719P00062500 | 2024-06-07 1:47PM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 177 | 66.80% |
| DD240719P00065000 | 2024-05-30 10:58AM EDT | 65.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 380 | 59.33% |
| DD240719P00067500 | 2024-06-11 2:12PM EDT | 67.50 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 344 | 51.81% |
| DD240719P00070000 | 2024-06-25 10:48AM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 550 | 328 | 33.89% |
| DD240719P00072500 | 2024-06-25 2:32PM EDT | 72.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 398 | 26.86% |
| DD240719P00075000 | 2024-06-25 2:22PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 630 | 21.34% |
| DD240719P00077500 | 2024-06-24 10:42AM EDT | 77.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 497 | 17.51% |
| DD240719P00080000 | 2024-06-25 1:36PM EDT | 80.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 170 | 1,550 | 15.43% |
| DD240719P00082500 | 2024-06-18 3:14PM EDT | 82.50 | 2.55 | 2.00 | 4.30 | 0.00 | - | 2 | 547 | 38.14% |
| DD240719P00085000 | 2024-06-17 9:35AM EDT | 85.00 | 5.00 | 2.80 | 6.50 | 0.00 | - | 1 | 22 | 45.02% |
| DD240719P00090000 | 2023-12-14 2:01PM EDT | 90.00 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 102.83% |
| DD240719P00095000 | 2024-05-24 12:31PM EDT | 95.00 | 14.35 | 13.30 | 17.50 | 0.00 | - | 1 | 0 | 57.98% |
| DD240719P00100000 | 2024-05-24 12:03PM EDT | 100.00 | 20.10 | 18.30 | 22.50 | 0.00 | - | 1 | 0 | 69.53% |
© 2024 Yahoo. Todos os direitos reservados.