Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240705C00077000 | 2024-05-24 3:06PM EDT | 77.00 | 5.70 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 56.84% |
DD240705C00078000 | 2024-06-21 1:22PM EDT | 78.00 | 1.98 | 1.25 | 4.90 | 0.00 | - | 1 | 8 | 67.58% |
DD240705C00079000 | 2024-06-21 1:35PM EDT | 79.00 | 1.24 | 1.85 | 2.00 | 0.00 | - | 1 | 37 | 21.31% |
DD240705C00080000 | 2024-06-21 3:43PM EDT | 80.00 | 0.63 | 1.10 | 1.30 | 0.00 | - | 58 | 223 | 19.90% |
DD240705C00081000 | 2024-06-25 2:23PM EDT | 81.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 121 | 39 | 18.70% |
DD240705C00082000 | 2024-06-25 2:33PM EDT | 82.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 181 | 18.36% |
DD240705C00083000 | 2024-06-25 2:17PM EDT | 83.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 67 | 4 | 19.92% |
DD240705C00084000 | 2024-06-25 10:39AM EDT | 84.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 27.64% |
DD240705C00085000 | 2024-06-18 9:54AM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 25.10% |
DD240705C00087000 | 2024-05-24 3:59PM EDT | 87.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 54.35% |
DD240705C00088000 | 2024-05-30 2:22PM EDT | 88.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 54.05% |
DD240705C00089000 | 2024-06-05 9:32AM EDT | 89.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | - | 4 | 58.35% |
DD240705C00095000 | 2024-06-25 11:08AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 129 | 11 | 54.30% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240705P00065000 | 2024-06-21 2:27PM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 8 | 105.47% |
DD240705P00074000 | 2024-05-24 10:14AM EDT | 74.00 | 0.83 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 37.70% |
DD240705P00075000 | 2024-06-25 9:35AM EDT | 75.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 43.90% |
DD240705P00076000 | 2024-06-17 1:28PM EDT | 76.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 12 | 26.22% |
DD240705P00077000 | 2024-06-25 9:57AM EDT | 77.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 8 | 15 | 21.68% |
DD240705P00078000 | 2024-06-25 12:11PM EDT | 78.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 9 | 77 | 18.60% |
DD240705P00079000 | 2024-06-25 10:47AM EDT | 79.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 168 | 17.04% |
DD240705P00080000 | 2024-06-25 2:34PM EDT | 80.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 6 | 51 | 15.28% |
DD240705P00081000 | 2024-06-24 2:56PM EDT | 81.00 | 0.75 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 16.02% |
DD240705P00082000 | 2024-06-18 3:42PM EDT | 82.00 | 1.72 | 1.60 | 2.80 | 0.00 | - | 2 | 20 | 36.04% |
DD240705P00083000 | 2024-06-25 10:37AM EDT | 83.00 | 2.40 | 1.45 | 4.70 | 0.00 | - | 2 | 2 | 60.69% |
DD240705P00084000 | 2024-05-29 10:17AM EDT | 84.00 | 3.30 | 2.80 | 5.70 | 0.00 | - | 1 | 1 | 67.48% |