Mercado fechará em 6 h 54 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,11 +0,28 (+0,35%) OURO
2.323,60 -7,20 (-0,31%) Bitcoin USD
61.428,20 +372,18 (+0,61%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240719C00010000 | 2024-06-17 1:37PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CWH240719C00017000 | 2024-06-25 12:17PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | -0.42 | -28.57% | 26 | 55 | 0.00% |
| CWH240719C00018000 | 2024-06-25 1:59PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | -0.45 | -45.00% | 59 | 537 | 3.13% |
| CWH240719C00019000 | 2024-06-25 3:52PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | -0.20 | -44.44% | 26 | 92 | 12.50% |
| CWH240719C00020000 | 2024-06-25 1:01PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | -0.07 | -31.82% | 6 | 194 | 12.50% |
| CWH240719C00021000 | 2024-06-25 2:21PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 3 | 124 | 25.00% |
| CWH240719C00022000 | 2024-06-24 1:58PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 165 | 190 | 25.00% |
| CWH240719C00023000 | 2024-06-24 11:21AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 100 | 25.00% |
| CWH240719C00024000 | 2024-06-12 10:49AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| CWH240719C00025000 | 2024-06-24 12:55PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| CWH240719C00026000 | 2024-06-05 3:01PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| CWH240719C00027000 | 2024-06-04 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| CWH240719C00028000 | 2024-06-03 9:33AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CWH240719C00030000 | 2024-06-04 12:12PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240719P00013000 | 2024-06-21 3:36PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CWH240719P00015000 | 2024-06-25 2:07PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 9 | 18 | 12.50% |
| CWH240719P00016000 | 2024-06-25 2:06PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | +0.10 | +50.00% | 68 | 89 | 12.50% |
| CWH240719P00017000 | 2024-06-25 1:08PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | +0.27 | +81.82% | 13 | 118 | 3.13% |
| CWH240719P00018000 | 2024-06-25 12:17PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | +0.44 | +61.97% | 14 | 276 | 0.00% |
| CWH240719P00019000 | 2024-06-24 12:03PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| CWH240719P00020000 | 2024-06-25 1:57PM EDT | 20.00 | 2.67 | 0.00 | 0.00 | +0.72 | +36.92% | 1 | 83 | 0.00% |
| CWH240719P00021000 | 2024-06-25 12:02PM EDT | 21.00 | 3.60 | 0.00 | 0.00 | +0.72 | +25.00% | 3 | 56 | 0.00% |
| CWH240719P00022000 | 2024-06-12 2:21PM EDT | 22.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240719P00023000 | 2024-05-17 10:24AM EDT | 23.00 | 2.70 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| CWH240719P00024000 | 2024-06-10 11:14AM EDT | 24.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240719P00025000 | 2024-06-14 3:40PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWH240719P00028000 | 2024-06-06 12:24PM EDT | 28.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CWH240719P00030000 | 2024-06-24 2:48PM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.