Mercado abrirá em 2 h 17 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
78,14 +0,42 (+0,54%) OURO
2.346,30 +11,80 (+0,51%) Bitcoin USD
68.458,73 -687,02 (-0,99%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 346.88% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 344.63% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 558.01% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 490.63% |
| CWH240621C00017000 | 2024-05-23 9:31AM EDT | 17.00 | 2.70 | 2.20 | 3.10 | 0.00 | - | 2 | 102 | 65.23% |
| CWH240621C00018000 | 2024-05-23 3:13PM EDT | 18.00 | 1.42 | 1.55 | 1.75 | 0.00 | - | 11 | 32 | 52.64% |
| CWH240621C00019000 | 2024-05-24 2:41PM EDT | 19.00 | 0.85 | 0.95 | 1.05 | 0.00 | - | 22 | 185 | 46.58% |
| CWH240621C00020000 | 2024-05-24 1:59PM EDT | 20.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 9 | 355 | 45.41% |
| CWH240621C00021000 | 2024-05-24 3:39PM EDT | 21.00 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 43 | 137 | 46.97% |
| CWH240621C00022000 | 2024-05-24 3:14PM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 884 | 48.44% |
| CWH240621C00023000 | 2024-05-24 3:26PM EDT | 23.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 379 | 53.71% |
| CWH240621C00024000 | 2024-05-23 11:08AM EDT | 24.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 194 | 56.64% |
| CWH240621C00025000 | 2024-05-21 10:31AM EDT | 25.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1,356 | 60.55% |
| CWH240621C00026000 | 2024-05-22 2:51PM EDT | 26.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 386 | 67.19% |
| CWH240621C00027000 | 2024-05-22 1:59PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 250 | 60.94% |
| CWH240621C00028000 | 2024-05-20 10:24AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,406 | 66.41% |
| CWH240621C00029000 | 2024-05-15 11:06AM EDT | 29.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 148 | 122.27% |
| CWH240621C00030000 | 2024-05-14 10:11AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 76.56% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 128.13% |
| CWH240621C00033000 | 2024-05-08 10:25AM EDT | 33.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 89.84% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 50.00% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 181.84% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 142.97% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 134.96% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 113.09% |
| CWH240621P00015000 | 2024-05-23 9:42AM EDT | 15.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 336 | 97.27% |
| CWH240621P00016000 | 2024-05-20 9:55AM EDT | 16.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 28 | 51.17% |
| CWH240621P00017000 | 2024-05-23 1:22PM EDT | 17.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 8 | 222 | 56.64% |
| CWH240621P00018000 | 2024-05-24 2:49PM EDT | 18.00 | 0.43 | 0.35 | 0.45 | -0.10 | -18.87% | 45 | 288 | 46.97% |
| CWH240621P00019000 | 2024-05-24 3:34PM EDT | 19.00 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 40 | 240 | 46.58% |
| CWH240621P00020000 | 2024-05-24 12:30PM EDT | 20.00 | 1.26 | 1.35 | 1.45 | -0.39 | -23.64% | 65 | 939 | 47.95% |
| CWH240621P00021000 | 2024-05-23 2:33PM EDT | 21.00 | 2.43 | 1.95 | 2.20 | 0.00 | - | 17 | 219 | 49.90% |
| CWH240621P00022000 | 2024-05-24 12:19PM EDT | 22.00 | 2.85 | 2.70 | 4.00 | -0.53 | -15.68% | 7 | 328 | 71.68% |
| CWH240621P00023000 | 2024-05-24 12:19PM EDT | 23.00 | 3.80 | 3.40 | 4.20 | -0.40 | -9.52% | 5 | 89 | 73.63% |
| CWH240621P00024000 | 2024-05-17 3:15PM EDT | 24.00 | 3.53 | 4.60 | 6.60 | 0.00 | - | 5 | 73 | 109.57% |
| CWH240621P00025000 | 2024-05-23 1:21PM EDT | 25.00 | 6.17 | 3.90 | 6.20 | 0.00 | - | 1 | 784 | 93.16% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 26.00 | 4.50 | 5.00 | 7.20 | 0.00 | - | 1 | 221 | 101.76% |
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 27.00 | 6.17 | 6.20 | 9.90 | 0.00 | - | 43 | 84 | 96.29% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 28.00 | 7.37 | 7.00 | 9.80 | 0.00 | - | 1 | 1 | 159.38% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 9.50 | 10.20 | 0.00 | - | 7 | 33 | 79.69% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 128.13% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 12.00 | 14.40 | 0.00 | - | 9 | 2 | 166.99% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 13.00 | 14.20 | 0.00 | - | 23 | 0 | 0.00% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.