Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH260116C00010000 | 2024-06-25 10:59AM EDT | 10.00 | 8.70 | 0.00 | 0.00 | -0.30 | -3.33% | 2 | 12 | 0.00% |
CWH260116C00013000 | 2024-06-14 10:17AM EDT | 13.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 50 | 38 | 0.00% |
CWH260116C00015000 | 2024-06-25 1:20PM EDT | 15.00 | 5.70 | 0.00 | 0.00 | -0.20 | -3.39% | 10 | 117 | 0.00% |
CWH260116C00018000 | 2024-06-17 12:38PM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.78% |
CWH260116C00020000 | 2024-06-25 12:51PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | -0.76 | -17.43% | 11 | 58 | 3.13% |
CWH260116C00022000 | 2024-06-14 10:50AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
CWH260116C00025000 | 2024-06-18 12:37PM EDT | 25.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 6.25% |
CWH260116C00027000 | 2024-06-10 9:58AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
CWH260116C00030000 | 2024-06-18 10:38AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
CWH260116C00032000 | 2024-05-13 11:40AM EDT | 32.00 | 2.90 | 1.55 | 2.60 | 0.00 | - | 1 | 37 | 60.86% |
CWH260116C00035000 | 2024-06-24 3:24PM EDT | 35.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
CWH260116C00040000 | 2024-06-17 2:18PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH260116P00005000 | 2023-12-07 1:05PM EDT | 5.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 80.86% |
CWH260116P00010000 | 2024-06-14 10:30AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
CWH260116P00013000 | 2024-06-14 10:21AM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
CWH260116P00015000 | 2024-06-10 11:09AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 3.13% |
CWH260116P00018000 | 2024-06-25 12:24PM EDT | 18.00 | 4.40 | 0.00 | 0.00 | +0.80 | +22.22% | 10 | 31 | 0.00% |
CWH260116P00020000 | 2024-05-20 10:03AM EDT | 20.00 | 4.10 | 3.00 | 5.40 | 0.00 | - | 1 | 37 | 43.31% |
CWH260116P00022000 | 2024-06-21 12:44PM EDT | 22.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
CWH260116P00025000 | 2024-05-03 10:33AM EDT | 25.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 10 | 65 | 32.13% |
CWH260116P00027000 | 2024-01-25 11:11AM EDT | 27.00 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 0.00% |
CWH260116P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 11.50 | 10.80 | 12.60 | 0.00 | - | 21 | 39 | 20.41% |
CWH260116P00032000 | 2024-04-01 12:13PM EDT | 32.00 | 8.60 | 12.40 | 13.30 | 0.00 | - | 1 | 8 | 0.00% |
CWH260116P00035000 | 2024-06-17 2:04PM EDT | 35.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |