Mercado fechará em 6 h 56 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,19 +0,36 (+0,45%) OURO
2.325,00 -5,80 (-0,25%) Bitcoin USD
61.523,83 +476,32 (+0,78%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-06-18 1:58PM EDT | 10.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CWH250117C00015000 | 2024-06-25 12:25PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | -0.83 | -17.55% | 10 | 92 | 0.00% |
| CWH250117C00018000 | 2024-06-14 1:04PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 44 | 1.56% |
| CWH250117C00020000 | 2024-06-25 3:15PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | -0.28 | -14.00% | 2 | 676 | 6.25% |
| CWH250117C00023000 | 2024-06-24 10:41AM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| CWH250117C00025000 | 2024-06-24 12:01PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 1,189 | 12.50% |
| CWH250117C00027000 | 2024-06-25 3:15PM EDT | 27.00 | 0.52 | 0.00 | 0.00 | -0.23 | -30.67% | 2 | 162 | 12.50% |
| CWH250117C00028000 | 2024-06-17 1:42PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| CWH250117C00030000 | 2024-06-14 10:10AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 443 | 12.50% |
| CWH250117C00032000 | 2024-06-10 2:25PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | -0.15 | -37.50% | 1 | 323 | 25.00% |
| CWH250117C00035000 | 2024-06-24 9:53AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| CWH250117C00037000 | 2024-06-12 10:11AM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 25.00% |
| CWH250117C00040000 | 2024-06-12 10:23AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 25.00% |
| CWH250117C00042000 | 2024-05-20 2:43PM EDT | 42.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 309 | 70.22% |
| CWH250117C00045000 | 2024-06-12 1:00PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 25.00% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00010000 | 2024-06-18 3:00PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 12.50% |
| CWH250117P00015000 | 2024-06-25 3:10PM EDT | 15.00 | 1.46 | 0.00 | 0.00 | +0.16 | +12.31% | 1 | 400 | 6.25% |
| CWH250117P00018000 | 2024-06-13 3:28PM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| CWH250117P00020000 | 2024-06-25 12:18PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | +0.50 | +13.89% | 4 | 257 | 0.00% |
| CWH250117P00023000 | 2024-06-25 11:43AM EDT | 23.00 | 6.30 | 0.00 | 0.00 | +0.50 | +8.62% | 3 | 712 | 0.00% |
| CWH250117P00025000 | 2024-06-25 10:11AM EDT | 25.00 | 7.80 | 0.00 | 0.00 | +0.30 | +4.00% | 1 | 175 | 0.00% |
| CWH250117P00027000 | 2024-06-06 12:04PM EDT | 27.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| CWH250117P00028000 | 2024-06-04 12:02PM EDT | 28.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| CWH250117P00030000 | 2024-06-17 2:04PM EDT | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 0.00% |
| CWH250117P00032000 | 2024-05-29 12:30PM EDT | 32.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CWH250117P00035000 | 2024-05-24 12:41PM EDT | 35.00 | 15.77 | 15.20 | 18.40 | 0.00 | - | 1 | 0 | 78.76% |
| CWH250117P00037000 | 2024-04-12 10:12AM EDT | 37.00 | 14.10 | 15.00 | 15.80 | 0.00 | - | 1 | 3 | 0.00% |
| CWH250117P00040000 | 2024-06-03 11:56AM EDT | 40.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CWH250117P00042000 | 2023-10-13 10:33AM EDT | 42.00 | 25.06 | 22.10 | 24.70 | 0.00 | - | 1 | 1 | 61.33% |
| CWH250117P00045000 | 2024-03-04 11:32AM EDT | 45.00 | 18.20 | 17.40 | 18.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.