Mercado fechará em 6 h 46 min
BOVESPA
122.331,39 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,81 -0,02 (-0,02%) OURO
2.320,70 -10,10 (-0,43%) Bitcoin USD
61.373,38 +252,61 (+0,41%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220C00015000 | 2024-05-24 10:23AM EDT | 15.00 | 5.40 | 4.20 | 4.50 | 0.00 | - | 14 | 14 | 66.65% |
| CWH241220C00016000 | 2024-04-24 11:10AM EDT | 16.00 | 7.90 | 4.60 | 4.90 | 0.00 | - | 3 | 1 | 87.16% |
| CWH241220C00017000 | 2024-06-13 3:01PM EDT | 17.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 0.00% |
| CWH241220C00018000 | 2024-06-25 11:48AM EDT | 18.00 | 2.40 | 0.00 | 0.00 | -1.60 | -40.00% | 4 | 5 | 1.56% |
| CWH241220C00019000 | 2024-06-05 10:56AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
| CWH241220C00020000 | 2024-06-25 12:09PM EDT | 20.00 | 1.66 | 0.00 | 0.00 | -1.14 | -40.71% | 6 | 32 | 6.25% |
| CWH241220C00021000 | 2024-06-25 12:31PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | -0.48 | -26.23% | 9 | 57 | 6.25% |
| CWH241220C00022000 | 2024-06-24 2:49PM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 110 | 125 | 6.25% |
| CWH241220C00023000 | 2024-06-24 3:36PM EDT | 23.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 31 | 53 | 12.50% |
| CWH241220C00024000 | 2024-05-16 9:59AM EDT | 24.00 | 2.20 | 0.85 | 1.60 | 0.00 | - | 1 | 1 | 63.33% |
| CWH241220C00025000 | 2024-06-25 9:55AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | -0.08 | -10.26% | 1 | 62 | 12.50% |
| CWH241220C00026000 | 2024-06-24 12:17PM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| CWH241220C00027000 | 2024-06-25 9:54AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | -0.10 | -18.18% | 8 | 31 | 12.50% |
| CWH241220C00028000 | 2024-06-20 11:16AM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 12.50% |
| CWH241220C00029000 | 2024-06-12 10:40AM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| CWH241220C00030000 | 2024-06-25 2:09PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | -0.12 | -34.29% | 2 | 30 | 12.50% |
| CWH241220C00031000 | 2024-06-25 2:16PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | -0.31 | -55.36% | 1 | 1 | 25.00% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220P00013000 | 2024-06-25 1:39PM EDT | 13.00 | 0.77 | 0.00 | 0.00 | +0.20 | +35.09% | 7 | 10 | 12.50% |
| CWH241220P00014000 | 2024-06-07 2:51PM EDT | 14.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| CWH241220P00015000 | 2024-06-18 2:21PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| CWH241220P00016000 | 2024-06-25 1:33PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | +0.36 | +25.90% | 2 | 9 | 3.13% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 17.00 | 1.68 | 0.90 | 1.70 | 0.00 | - | - | 1 | 39.89% |
| CWH241220P00018000 | 2024-06-25 11:50AM EDT | 18.00 | 2.74 | 0.00 | 0.00 | +0.59 | +27.44% | 4 | 12 | 0.00% |
| CWH241220P00019000 | 2024-06-11 9:52AM EDT | 19.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CWH241220P00020000 | 2024-06-25 3:19PM EDT | 20.00 | 4.02 | 0.00 | 0.00 | +0.52 | +14.86% | 8 | 57 | 0.00% |
| CWH241220P00021000 | 2024-05-23 11:33AM EDT | 21.00 | 3.85 | 2.80 | 4.50 | 0.00 | - | - | 4 | 42.97% |
| CWH241220P00022000 | 2024-06-17 3:09PM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| CWH241220P00024000 | 2024-06-24 10:16AM EDT | 24.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CWH241220P00025000 | 2024-06-24 3:22PM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CWH241220P00026000 | 2024-06-14 12:43PM EDT | 26.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 27.00 | 8.00 | 7.10 | 8.10 | 0.00 | - | - | 1 | 0.00% |
| CWH241220P00028000 | 2024-05-10 10:29AM EDT | 28.00 | 7.80 | 9.10 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| CWH241220P00029000 | 2024-05-07 11:39AM EDT | 29.00 | 9.00 | 9.00 | 9.80 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.