Mercado fechará em 6 h 53 min
BOVESPA
122.331,39 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,07 +0,24 (+0,30%) OURO
2.323,20 -7,60 (-0,33%) Bitcoin USD
61.455,71 +363,60 (+0,60%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00005000 | 2024-06-17 1:53PM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 13.00 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 538.48% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 15.00 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 325.88% |
| CWH240920C00017000 | 2024-06-12 10:59AM EDT | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| CWH240920C00018000 | 2024-06-25 3:55PM EDT | 18.00 | 1.55 | 0.00 | 0.00 | -0.52 | -25.12% | 3 | 156 | 1.56% |
| CWH240920C00019000 | 2024-06-21 3:30PM EDT | 19.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 6.25% |
| CWH240920C00020000 | 2024-06-24 2:55PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 95 | 6.25% |
| CWH240920C00021000 | 2024-06-24 2:50PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 163 | 12.50% |
| CWH240920C00022000 | 2024-06-25 12:32PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | -0.15 | -25.00% | 65 | 287 | 12.50% |
| CWH240920C00023000 | 2024-06-25 3:38PM EDT | 23.00 | 0.37 | 0.00 | 0.00 | -0.08 | -17.78% | 1 | 147 | 12.50% |
| CWH240920C00024000 | 2024-06-25 3:36PM EDT | 24.00 | 0.28 | 0.00 | 0.00 | -0.07 | -20.00% | 8 | 249 | 12.50% |
| CWH240920C00025000 | 2024-06-24 2:52PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 416 | 12.50% |
| CWH240920C00026000 | 2024-06-25 11:23AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 1 | 51 | 25.00% |
| CWH240920C00027000 | 2024-06-24 10:25AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| CWH240920C00028000 | 2024-06-24 10:31AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| CWH240920C00029000 | 2024-06-17 9:38AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 370 | 25.00% |
| CWH240920C00030000 | 2024-06-17 9:44AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| CWH240920C00031000 | 2024-06-24 1:19PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| CWH240920C00032000 | 2024-06-17 11:52AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 25.00% |
| CWH240920C00035000 | 2024-06-05 10:23AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 25.00% |
| CWH240920C00040000 | 2024-06-24 10:01AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00010000 | 2024-05-24 10:17AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 97.85% |
| CWH240920P00013000 | 2024-06-21 3:33PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| CWH240920P00015000 | 2024-06-25 11:49AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | +0.15 | +27.27% | 41 | 253 | 6.25% |
| CWH240920P00016000 | 2024-06-25 3:39PM EDT | 16.00 | 1.03 | 0.00 | 0.00 | +0.27 | +35.53% | 1 | 66 | 6.25% |
| CWH240920P00017000 | 2024-06-24 2:04PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 1.56% |
| CWH240920P00018000 | 2024-06-18 1:19PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| CWH240920P00019000 | 2024-06-21 2:46PM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 278 | 0.00% |
| CWH240920P00020000 | 2024-06-20 1:43PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,243 | 0.00% |
| CWH240920P00021000 | 2024-06-25 3:19PM EDT | 21.00 | 4.17 | 0.00 | 0.00 | +0.72 | +20.87% | 2 | 270 | 0.00% |
| CWH240920P00022000 | 2024-06-25 3:12PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | +0.70 | +16.28% | 2 | 285 | 0.00% |
| CWH240920P00023000 | 2024-06-20 1:30PM EDT | 23.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| CWH240920P00024000 | 2024-06-17 10:04AM EDT | 24.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 0.00% |
| CWH240920P00025000 | 2024-06-24 3:22PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| CWH240920P00026000 | 2024-06-11 10:31AM EDT | 26.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CWH240920P00027000 | 2024-05-17 12:58PM EDT | 27.00 | 6.70 | 9.00 | 9.20 | 0.00 | - | 2 | 78 | 0.00% |
| CWH240920P00028000 | 2024-05-01 10:36AM EDT | 28.00 | 8.50 | 8.00 | 8.60 | 0.00 | - | 7 | 24 | 0.00% |
| CWH240920P00029000 | 2024-05-06 3:11PM EDT | 29.00 | 8.42 | 8.50 | 9.20 | 0.00 | - | 1 | 17 | 0.00% |
| CWH240920P00030000 | 2024-06-12 9:31AM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 31.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 32.00 | 7.02 | 9.80 | 12.10 | 0.00 | - | 3 | 3 | 0.00% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 35.00 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH240920P00040000 | 2024-06-03 11:56AM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.