Mercado fechará em 2 h 38 min
BOVESPA
119.630,81 -31,57 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.186,35 -36,59 (-0,07%) PETROLEO CRU
79,73 +1,28 (+1,63%) OURO
2.332,30 -16,80 (-0,72%) Bitcoin USD
66.029,68 -582,42 (-0,87%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:22PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240719C00017000 | 2024-06-17 12:05PM EDT | 17.00 | 1.69 | 1.75 | 1.90 | -0.01 | -0.59% | 5 | 38 | 53.61% |
| CWH240719C00018000 | 2024-06-17 11:26AM EDT | 18.00 | 1.04 | 1.15 | 1.30 | +0.01 | +0.97% | 5 | 20 | 52.54% |
| CWH240719C00019000 | 2024-06-17 12:05PM EDT | 19.00 | 0.67 | 0.70 | 0.80 | +0.02 | +3.08% | 15 | 29 | 49.90% |
| CWH240719C00020000 | 2024-06-17 11:33AM EDT | 20.00 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 91 | 139 | 50.39% |
| CWH240719C00021000 | 2024-06-17 11:33AM EDT | 21.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 2 | 88 | 50.78% |
| CWH240719C00022000 | 2024-06-17 9:41AM EDT | 22.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 280 | 53.32% |
| CWH240719C00023000 | 2024-06-12 10:33AM EDT | 23.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | 4 | 76 | 51.76% |
| CWH240719C00024000 | 2024-06-12 10:49AM EDT | 24.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 61.72% |
| CWH240719C00025000 | 2024-06-13 9:32AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 91.50% |
| CWH240719C00026000 | 2024-06-05 3:01PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| CWH240719C00027000 | 2024-06-04 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 94.92% |
| CWH240719C00028000 | 2024-06-03 9:33AM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 82.81% |
| CWH240719C00030000 | 2024-06-04 12:12PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 74.22% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240719P00015000 | 2024-05-24 9:39AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 54.69% |
| CWH240719P00016000 | 2024-06-17 12:14PM EDT | 16.00 | 0.28 | 0.20 | 0.30 | -0.01 | -3.45% | 1 | 27 | 52.73% |
| CWH240719P00017000 | 2024-06-17 10:54AM EDT | 17.00 | 0.65 | 0.40 | 0.50 | +0.14 | +27.45% | 8 | 100 | 48.24% |
| CWH240719P00018000 | 2024-06-14 3:48PM EDT | 18.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 20 | 222 | 47.95% |
| CWH240719P00019000 | 2024-06-17 12:09PM EDT | 19.00 | 1.50 | 1.30 | 1.45 | -0.05 | -3.23% | 25 | 142 | 47.56% |
| CWH240719P00020000 | 2024-06-17 9:46AM EDT | 20.00 | 2.17 | 2.00 | 2.15 | -0.18 | -7.66% | 40 | 40 | 47.85% |
| CWH240719P00021000 | 2024-06-17 10:31AM EDT | 21.00 | 3.22 | 2.75 | 3.00 | +0.26 | +8.78% | 4 | 50 | 50.78% |
| CWH240719P00022000 | 2024-06-12 2:21PM EDT | 22.00 | 2.79 | 3.70 | 3.90 | 0.00 | - | - | 1 | 53.32% |
| CWH240719P00023000 | 2024-05-17 10:24AM EDT | 23.00 | 2.70 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 73.34% |
| CWH240719P00024000 | 2024-06-10 11:14AM EDT | 24.00 | 5.20 | 5.60 | 6.90 | 0.00 | - | 1 | 1 | 95.31% |
| CWH240719P00025000 | 2024-06-14 3:40PM EDT | 25.00 | 7.00 | 6.30 | 7.90 | 0.00 | - | 5 | 0 | 93.36% |
| CWH240719P00028000 | 2024-06-06 12:24PM EDT | 28.00 | 8.40 | 9.60 | 10.90 | 0.00 | - | - | 2 | 125.59% |
| CWH240719P00030000 | 2024-06-11 3:14PM EDT | 30.00 | 11.20 | 11.50 | 12.90 | 0.00 | - | 2 | 3 | 134.47% |
© 2024 Yahoo. Todos os direitos reservados.