Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.590,34 +393,12 (+0,59%)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00105000 | 2024-06-10 2:21PM EDT | 105.00 | 167.44 | 158.50 | 162.90 | 0.00 | - | - | 2 | 429.59% |
| CW240621C00130000 | 2024-06-10 2:21PM EDT | 130.00 | 142.57 | 133.50 | 138.00 | 0.00 | - | - | 2 | 344.63% |
| CW240621C00160000 | 2023-11-22 10:45AM EDT | 160.00 | 60.80 | 63.10 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00170000 | 2024-01-30 3:51PM EDT | 170.00 | 59.55 | 67.10 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00185000 | 2024-06-14 1:13PM EDT | 185.00 | 80.20 | 78.50 | 83.00 | +12.63 | +18.69% | 1 | 1 | 194.82% |
| CW240621C00195000 | 2024-01-24 1:50PM EDT | 195.00 | 37.51 | 46.00 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| CW240621C00200000 | 2024-05-13 2:45PM EDT | 200.00 | 74.96 | 68.70 | 73.50 | 0.00 | - | 1 | 5 | 214.70% |
| CW240621C00210000 | 2024-05-06 2:17PM EDT | 210.00 | 63.28 | 66.00 | 70.50 | 0.00 | - | 1 | 52 | 271.48% |
| CW240621C00220000 | 2024-05-10 10:54AM EDT | 220.00 | 59.10 | 49.50 | 54.30 | 0.00 | - | 1 | 2 | 171.83% |
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 230.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CW240621C00240000 | 2024-06-04 2:27PM EDT | 240.00 | 38.41 | 24.00 | 28.40 | 0.00 | - | 2 | 6 | 80.84% |
| CW240621C00250000 | 2024-05-21 2:25PM EDT | 250.00 | 35.32 | 14.00 | 18.90 | 0.00 | - | 2 | 118 | 63.79% |
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 260.00 | 20.13 | 11.00 | 15.00 | 0.00 | - | 2 | 6 | 71.14% |
| CW240621C00270000 | 2024-06-06 2:17PM EDT | 270.00 | 6.76 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 17.77% |
| CW240621C00280000 | 2024-06-14 1:57PM EDT | 280.00 | 0.15 | 0.00 | 2.20 | -1.47 | -90.74% | 1 | 52 | 50.48% |
| CW240621C00290000 | 2024-06-14 3:58PM EDT | 290.00 | 0.20 | 0.00 | 1.20 | -1.18 | -85.51% | 1 | 223 | 56.89% |
| CW240621C00300000 | 2024-04-04 2:10PM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 88.35% |
| CW240621C00310000 | 2024-04-01 9:30AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00105000 | 2023-08-24 9:58AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 462.50% |
| CW240621P00165000 | 2024-05-08 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CW240621P00180000 | 2023-12-22 10:42AM EDT | 180.00 | 1.95 | 0.15 | 4.70 | 0.00 | - | 4 | 4 | 222.66% |
| CW240621P00190000 | 2024-01-23 12:55PM EDT | 190.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 199.46% |
| CW240621P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CW240621P00220000 | 2024-04-09 9:30AM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 230.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 96.02% |
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 240.00 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 51.07% |
| CW240621P00250000 | 2024-05-21 11:59AM EDT | 250.00 | 3.00 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 64.01% |
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 260.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 55.77% |
| CW240621P00270000 | 2024-06-04 12:51PM EDT | 270.00 | 6.60 | 2.60 | 7.40 | +4.60 | +230.00% | 8 | 8 | 38.62% |
| CW240621P00280000 | 2024-06-11 9:30AM EDT | 280.00 | 9.70 | 12.00 | 16.50 | 0.00 | - | 10 | 12 | 55.40% |
| CW240621P00310000 | 2023-11-22 10:45AM EDT | 310.00 | 95.00 | 87.00 | 91.90 | 0.00 | - | - | 0 | 449.68% |
© 2024 Yahoo. Todos os direitos reservados.