Mercado abrirá em 8 h 41 min
BOVESPA
121.407,33 -394,73 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.410,51 +924,89 (+1,73%) PETROLEO CRU
74,46 +0,39 (+0,53%) OURO
2.387,20 +11,70 (+0,49%) Bitcoin USD
70.933,88 -42,81 (-0,06%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00160000 | 2023-11-22 10:45AM EDT | 160.00 | 60.80 | 63.10 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00170000 | 2024-01-30 3:51PM EDT | 170.00 | 59.55 | 67.10 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00185000 | 2024-03-25 11:02AM EDT | 185.00 | 67.57 | 67.50 | 72.00 | 0.00 | - | 4 | 1 | 0.00% |
| CW240621C00195000 | 2024-01-24 1:50PM EDT | 195.00 | 37.51 | 46.00 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| CW240621C00200000 | 2024-05-13 2:45PM EDT | 200.00 | 74.96 | 76.00 | 80.50 | 0.00 | - | 1 | 5 | 80.66% |
| CW240621C00210000 | 2024-05-06 2:17PM EDT | 210.00 | 63.28 | 66.00 | 70.50 | 0.00 | - | 1 | 52 | 70.26% |
| CW240621C00220000 | 2024-05-10 10:54AM EDT | 220.00 | 59.10 | 56.10 | 61.00 | 0.00 | - | 1 | 2 | 66.99% |
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 230.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CW240621C00240000 | 2024-06-04 2:27PM EDT | 240.00 | 38.41 | 36.10 | 41.00 | 0.00 | - | 2 | 6 | 69.91% |
| CW240621C00250000 | 2024-05-21 2:25PM EDT | 250.00 | 35.32 | 26.10 | 31.00 | 0.00 | - | 2 | 118 | 56.31% |
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 260.00 | 20.13 | 16.60 | 21.50 | 0.00 | - | 2 | 6 | 45.31% |
| CW240621C00270000 | 2024-05-07 2:30PM EDT | 270.00 | 12.14 | 8.00 | 12.50 | 0.00 | - | 2 | 11 | 34.80% |
| CW240621C00280000 | 2024-05-24 10:35AM EDT | 280.00 | 6.80 | 1.10 | 5.90 | 0.00 | - | 3 | 53 | 29.69% |
| CW240621C00290000 | 2024-06-03 9:31AM EDT | 290.00 | 3.00 | 0.25 | 4.90 | 0.00 | - | 1 | 225 | 41.32% |
| CW240621C00300000 | 2024-04-04 2:10PM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 53.82% |
| CW240621C00310000 | 2024-04-01 9:30AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00105000 | 2023-08-24 9:58AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 292.24% |
| CW240621P00165000 | 2024-05-08 9:30AM EDT | 165.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 165.82% |
| CW240621P00180000 | 2023-12-22 10:42AM EDT | 180.00 | 1.95 | 0.15 | 4.70 | 0.00 | - | 4 | 4 | 146.70% |
| CW240621P00190000 | 2024-01-23 12:55PM EDT | 190.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 132.79% |
| CW240621P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CW240621P00220000 | 2024-04-09 9:30AM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 230.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 70.31% |
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 240.00 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 47.51% |
| CW240621P00250000 | 2024-05-21 11:59AM EDT | 250.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.07% |
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 260.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 51.73% |
| CW240621P00270000 | 2024-06-04 12:51PM EDT | 270.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 35.56% |
| CW240621P00280000 | 2024-06-04 10:49AM EDT | 280.00 | 4.00 | 2.50 | 7.40 | 0.00 | - | 5 | 13 | 26.93% |
| CW240621P00310000 | 2023-11-22 10:45AM EDT | 310.00 | 95.00 | 87.00 | 91.90 | 0.00 | - | - | 0 | 299.39% |
© 2024 Yahoo. Todos os direitos reservados.