Mercado fechado

Curtiss-Wright Corporation (CW)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
266,22-2,76 (-1,03%)
No fechamento: 04:00PM EDT
262,26 -3,96 (-1,49%)
Pós-fechamento: 06:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CW240920C002000002024-03-25 11:02AM EDT200.0056.1157.0061.000.00-440.00%
CW240920C002100002024-06-11 2:21PM EDT210.0063.5057.5061.500.00-1348.10%
CW240920C002200002024-03-19 10:18AM EDT220.0032.5335.0039.000.00-110.00%
CW240920C002300002024-06-13 10:15AM EDT230.0043.0039.0042.900.00-4438.77%
CW240920C002400002024-06-06 12:35PM EDT240.0041.0530.0033.900.00-2034.27%
CW240920C002500002024-05-20 10:25AM EDT250.0035.8822.0025.900.00-8431.20%
CW240920C002600002024-05-28 11:14AM EDT260.0029.0014.5019.000.00-1729.03%
CW240920C002700002024-06-06 2:35PM EDT270.0016.868.5013.000.00-15726.88%
CW240920C002800002024-05-23 9:48AM EDT280.0015.504.108.600.00-2525.76%
CW240920C002900002024-06-12 1:52PM EDT290.003.701.606.50-0.46-11.06%3627.29%
CW240920C003000002024-06-05 2:57PM EDT300.005.300.055.000.00-1428.81%
CW240920C003100002024-06-05 9:30AM EDT310.002.950.205.000.00-1010833.14%
CW240920C003300002024-06-05 9:30AM EDT330.000.950.004.800.00-102040.32%
Opções de vendapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CW240920P001300002024-05-20 9:38AM EDT130.000.300.004.800.00--191.42%
CW240920P001350002024-05-20 9:38AM EDT135.000.350.004.800.00--187.26%
CW240920P001400002024-05-20 9:38AM EDT140.000.400.004.800.00--183.24%
CW240920P001450002024-05-20 9:38AM EDT145.000.400.004.800.00--179.36%
CW240920P001500002024-05-20 9:38AM EDT150.000.450.004.800.00--175.61%
CW240920P001550002024-05-30 9:30AM EDT155.000.550.004.800.00-1171.97%
CW240920P001600002024-05-20 9:38AM EDT160.000.500.004.800.00--168.45%
CW240920P001650002024-05-22 9:30AM EDT165.000.150.055.000.00-31065.82%
CW240920P001750002024-05-17 9:30AM EDT175.000.600.004.800.00-1158.42%
CW240920P001850002024-05-20 9:38AM EDT185.000.600.004.800.00--152.12%
CW240920P002000002024-04-04 9:30AM EDT200.001.250.004.800.00-1153.11%
CW240920P002100002024-04-25 9:30AM EDT210.001.950.004.800.00-1146.52%
CW240920P002200002024-04-25 9:30AM EDT220.003.000.004.800.00-1140.09%
CW240920P002300002024-04-25 9:30AM EDT230.004.500.004.800.00-1433.74%
CW240920P002400002024-04-09 2:25PM EDT240.006.700.003.100.00-1522.86%
CW240920P002600002024-06-11 9:39AM EDT260.006.005.109.500.00--122.86%
CW240920P003000002024-06-06 2:35PM EDT300.0026.5431.6036.500.00--1522.94%