Mercado abrirá em 1 h 9 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,31 +0,57 (+0,70%) OURO
2.345,30 +8,70 (+0,37%) Bitcoin USD
61.575,57 +345,95 (+0,57%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00200000 | 2024-03-25 11:02AM EDT | 200.00 | 56.11 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 0.00% |
| CW240920C00210000 | 2024-06-11 2:21PM EDT | 210.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CW240920C00220000 | 2024-03-19 10:18AM EDT | 220.00 | 32.53 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| CW240920C00230000 | 2024-06-13 10:15AM EDT | 230.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CW240920C00240000 | 2024-06-06 12:35PM EDT | 240.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CW240920C00250000 | 2024-06-18 1:50PM EDT | 250.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CW240920C00260000 | 2024-05-28 11:14AM EDT | 260.00 | 29.00 | 19.00 | 23.90 | 0.00 | - | 1 | 7 | 32.17% |
| CW240920C00270000 | 2024-06-25 9:30AM EDT | 270.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CW240920C00280000 | 2024-06-25 11:00AM EDT | 280.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| CW240920C00290000 | 2024-06-14 11:00AM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| CW240920C00300000 | 2024-06-18 1:51PM EDT | 300.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CW240920C00310000 | 2024-06-05 9:30AM EDT | 310.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
| CW240920C00330000 | 2024-06-05 9:30AM EDT | 330.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.12% |
| CW240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.69% |
| CW240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.43% |
| CW240920P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.30% |
| CW240920P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.33% |
| CW240920P00155000 | 2024-06-25 9:30AM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CW240920P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.71% |
| CW240920P00165000 | 2024-05-22 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| CW240920P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.09% |
| CW240920P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.42% |
| CW240920P00200000 | 2024-04-04 9:30AM EDT | 200.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.89% |
| CW240920P00210000 | 2024-04-25 9:30AM EDT | 210.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.96% |
| CW240920P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.22% |
| CW240920P00230000 | 2024-04-25 9:30AM EDT | 230.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 39.61% |
| CW240920P00240000 | 2024-06-14 9:30AM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CW240920P00260000 | 2024-06-11 9:39AM EDT | 260.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CW240920P00300000 | 2024-06-06 2:35PM EDT | 300.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.