Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00085000 | 2024-06-24 9:38AM EDT | 2024-06-28 | 28.42 | 40.80 | 42.80 | 0.00 | - | 33 | 11 | 314.94% |
CVNA240719C00085000 | 2024-06-26 12:40PM EDT | 2024-07-19 | 43.99 | 41.05 | 42.55 | +19.92 | +82.76% | 2 | 58 | 111.33% |
CVNA240726C00085000 | 2024-06-20 9:59AM EDT | 2024-07-26 | 29.40 | 41.50 | 44.00 | 0.00 | - | - | 3 | 115.63% |
CVNA240816C00085000 | 2024-06-26 12:43PM EDT | 2024-08-16 | 45.95 | 43.90 | 44.80 | +16.65 | +56.83% | 7 | 607 | 107.52% |
CVNA240920C00085000 | 2024-06-26 12:43PM EDT | 2024-09-20 | 47.90 | 45.10 | 46.75 | +15.00 | +45.59% | 17 | 358 | 95.13% |
CVNA241115C00085000 | 2024-06-25 12:34PM EDT | 2024-11-15 | 47.90 | 50.25 | 51.40 | +11.15 | +30.34% | 1 | 173 | 99.83% |
CVNA250117C00085000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 55.15 | 53.15 | 54.80 | +14.27 | +34.91% | 36 | 1,780 | 95.92% |
CVNA250321C00085000 | 2024-06-26 9:42AM EDT | 2025-03-21 | 57.75 | 56.45 | 57.90 | +9.60 | +19.94% | 3 | 14 | 95.02% |
CVNA250620C00085000 | 2024-06-25 12:54PM EDT | 2025-06-20 | 59.75 | 59.45 | 62.80 | +4.55 | +8.24% | 7 | 15 | 93.87% |
CVNA260116C00085000 | 2024-06-26 9:49AM EDT | 2026-01-16 | 68.93 | 66.55 | 70.85 | +9.56 | +16.10% | 2 | 1,157 | 92.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00085000 | 2024-06-26 1:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 440 | 159.38% |
CVNA240705P00085000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.08 | 0.00 | - | 21 | 76 | 98.44% |
CVNA240712P00085000 | 2024-06-26 11:10AM EDT | 2024-07-12 | 0.07 | 0.01 | 0.08 | -0.16 | -69.57% | 40 | 51 | 75.39% |
CVNA240719P00085000 | 2024-06-26 11:15AM EDT | 2024-07-19 | 0.22 | 0.13 | 0.36 | -0.14 | -38.89% | 3 | 508 | 80.86% |
CVNA240726P00085000 | 2024-06-25 3:39PM EDT | 2024-07-26 | 0.60 | 0.10 | 0.00 | -0.30 | -33.33% | 7 | 13 | 56.64% |
CVNA240816P00085000 | 2024-06-26 11:43AM EDT | 2024-08-16 | 2.18 | 2.31 | 2.52 | -0.82 | -27.33% | 28 | 1,300 | 93.19% |
CVNA240920P00085000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 3.87 | 3.75 | 4.05 | -0.38 | -8.94% | 1 | 1,134 | 84.74% |
CVNA241115P00085000 | 2024-06-26 9:54AM EDT | 2024-11-15 | 7.70 | 7.65 | 7.95 | -1.93 | -20.04% | 3 | 120 | 87.84% |
CVNA250117P00085000 | 2024-06-26 12:20PM EDT | 2025-01-17 | 9.82 | 9.90 | 10.35 | -1.08 | -9.91% | 1 | 612 | 82.98% |
CVNA250321P00085000 | 2024-06-24 2:20PM EDT | 2025-03-21 | 14.08 | 11.65 | 13.85 | 0.00 | - | 1 | 2 | 81.95% |
CVNA250620P00085000 | 2024-06-14 2:50PM EDT | 2025-06-20 | 20.60 | 15.15 | 17.95 | 0.00 | - | - | 1 | 82.23% |
CVNA260116P00085000 | 2024-06-26 1:55PM EDT | 2026-01-16 | 22.30 | 21.60 | 22.85 | -2.20 | -8.98% | 2 | 123 | 78.77% |