Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.858,09 +1.503,03 (+2,30%)
Carvana Co. (CVNA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00015000 | 2024-05-16 12:57PM EDT | 15.00 | 104.30 | 100.95 | 103.35 | 0.00 | - | 52 | 96 | 2,335.94% |
| CVNA240517C00017500 | 2024-05-13 1:46PM EDT | 17.50 | 100.33 | 98.35 | 100.50 | 0.00 | - | 26 | 13 | 1,946.09% |
| CVNA240517C00020000 | 2024-05-17 3:19PM EDT | 20.00 | 96.92 | 96.05 | 97.95 | -3.81 | -3.78% | 9 | 35 | 1,774.22% |
| CVNA240517C00022500 | 2024-05-06 2:13PM EDT | 22.50 | 102.00 | 93.35 | 96.50 | 0.00 | - | 2 | 5 | 2,109.38% |
| CVNA240517C00025000 | 2024-05-02 10:59AM EDT | 25.00 | 96.47 | 90.90 | 93.30 | 0.00 | - | 13 | 147 | 1,724.22% |
| CVNA240517C00030000 | 2024-05-17 2:10PM EDT | 30.00 | 86.26 | 86.00 | 88.35 | -3.52 | -3.92% | 5 | 249 | 1,545.31% |
| CVNA240517C00035000 | 2024-05-17 3:31PM EDT | 35.00 | 81.60 | 80.95 | 83.40 | -3.85 | -4.51% | 1 | 473 | 1,394.53% |
| CVNA240517C00040000 | 2024-05-17 1:55PM EDT | 40.00 | 76.57 | 76.00 | 77.95 | -2.54 | -3.21% | 6 | 2,712 | 1,097.66% |
| CVNA240517C00045000 | 2024-05-17 1:39PM EDT | 45.00 | 72.58 | 70.85 | 73.70 | -1.93 | -2.59% | 3 | 3,185 | 1,197.66% |
| CVNA240517C00050000 | 2024-05-17 3:50PM EDT | 50.00 | 67.20 | 65.95 | 68.00 | -0.48 | -0.71% | 103 | 610 | 903.91% |
| CVNA240517C00055000 | 2024-05-17 3:29PM EDT | 55.00 | 61.39 | 61.30 | 63.35 | -3.30 | -5.10% | 47 | 435 | 902.34% |
| CVNA240517C00058000 | 2024-05-16 3:55PM EDT | 58.00 | 58.95 | 57.90 | 60.00 | -1.00 | -1.67% | 1 | 5 | 762.50% |
| CVNA240517C00059000 | 2024-05-16 1:11PM EDT | 59.00 | 58.95 | 57.05 | 59.00 | 0.00 | - | 1 | 7 | 746.09% |
| CVNA240517C00060000 | 2024-05-17 10:40AM EDT | 60.00 | 57.00 | 56.05 | 58.55 | -1.51 | -2.58% | 2 | 1,881 | 850.00% |
| CVNA240517C00061000 | 2024-05-10 9:48AM EDT | 61.00 | 57.70 | 54.90 | 57.85 | 0.00 | - | 10 | 12 | 882.81% |
| CVNA240517C00062000 | 2024-05-17 12:22PM EDT | 62.00 | 53.95 | 54.00 | 56.70 | -3.00 | -5.27% | 1 | 6 | 840.23% |
| CVNA240517C00063000 | 2024-04-23 9:36AM EDT | 63.00 | 13.40 | 53.00 | 55.10 | 0.00 | - | - | 1 | 707.81% |
| CVNA240517C00064000 | 2024-04-29 1:13PM EDT | 64.00 | 22.95 | 51.80 | 54.35 | 0.00 | - | 4 | 7 | 744.14% |
| CVNA240517C00065000 | 2024-05-17 12:02PM EDT | 65.00 | 51.43 | 51.10 | 53.00 | -1.73 | -3.25% | 32 | 623 | 653.13% |
| CVNA240517C00066000 | 2024-05-17 1:30PM EDT | 66.00 | 51.60 | 50.10 | 52.85 | -4.06 | -7.29% | 4 | 37 | 792.97% |
| CVNA240517C00067000 | 2024-05-17 2:24PM EDT | 67.00 | 49.34 | 49.25 | 51.10 | +28.03 | +131.53% | 15 | 44 | 646.88% |
| CVNA240517C00068000 | 2024-05-15 10:04AM EDT | 68.00 | 53.79 | 47.85 | 50.40 | 0.00 | - | 1 | 12 | 689.06% |
| CVNA240517C00069000 | 2024-05-02 2:19PM EDT | 69.00 | 46.89 | 47.10 | 49.25 | 0.00 | - | 10 | 23 | 647.27% |
| CVNA240517C00070000 | 2024-05-17 2:38PM EDT | 70.00 | 46.61 | 45.95 | 48.15 | -2.14 | -4.39% | 18 | 4,971 | 613.28% |
| CVNA240517C00071000 | 2024-05-17 12:34PM EDT | 71.00 | 45.09 | 45.05 | 47.05 | -5.46 | -10.80% | 2 | 45 | 578.91% |
| CVNA240517C00072000 | 2024-05-08 9:33AM EDT | 72.00 | 43.30 | 44.15 | 46.90 | 0.00 | - | 1 | 39 | 359.38% |
| CVNA240517C00073000 | 2024-05-10 11:48AM EDT | 73.00 | 43.90 | 43.00 | 45.10 | +0.20 | +0.46% | 1 | 68 | 561.72% |
| CVNA240517C00074000 | 2024-05-17 9:49AM EDT | 74.00 | 43.50 | 42.00 | 44.45 | -1.00 | -2.25% | 35 | 43 | 606.64% |
| CVNA240517C00075000 | 2024-05-17 3:41PM EDT | 75.00 | 42.25 | 41.35 | 43.80 | -2.30 | -5.16% | 21 | 3,961 | 378.13% |
| CVNA240517C00076000 | 2024-05-17 9:50AM EDT | 76.00 | 42.06 | 39.95 | 42.95 | -0.51 | -1.20% | 38 | 171 | 642.97% |
| CVNA240517C00077000 | 2024-05-10 3:30PM EDT | 77.00 | 39.95 | 38.95 | 41.20 | -0.10 | -0.25% | 1 | 84 | 525.39% |
| CVNA240517C00078000 | 2024-05-08 1:26PM EDT | 78.00 | 35.66 | 37.90 | 40.20 | 0.00 | - | 2 | 80 | 512.11% |
| CVNA240517C00079000 | 2024-05-17 2:14PM EDT | 79.00 | 37.30 | 36.85 | 38.95 | +0.48 | +1.30% | 60 | 132 | 454.69% |
| CVNA240517C00080000 | 2024-05-17 3:39PM EDT | 80.00 | 36.60 | 35.95 | 38.40 | -2.31 | -5.94% | 68 | 1,320 | 515.23% |
| CVNA240517C00081000 | 2024-05-16 10:23AM EDT | 81.00 | 42.03 | 35.00 | 36.95 | 0.00 | - | 1 | 40 | 430.47% |
| CVNA240517C00082000 | 2024-05-17 3:56PM EDT | 82.00 | 34.95 | 33.90 | 36.20 | -6.80 | -16.29% | 2 | 161 | 460.16% |
| CVNA240517C00083000 | 2024-05-17 3:50PM EDT | 83.00 | 33.24 | 33.00 | 35.80 | -6.12 | -15.55% | 52 | 139 | 522.66% |
| CVNA240517C00084000 | 2024-05-06 9:31AM EDT | 84.00 | 40.60 | 31.85 | 33.95 | 0.00 | - | - | 1 | 394.92% |
| CVNA240517C00085000 | 2024-05-17 3:57PM EDT | 85.00 | 32.75 | 31.50 | 33.45 | -0.06 | -0.18% | 51 | 3,617 | 455.08% |
| CVNA240517C00086000 | 2024-05-07 2:09PM EDT | 86.00 | 32.00 | 30.05 | 32.15 | 0.00 | - | 4 | 1 | 403.13% |
| CVNA240517C00087000 | 2024-05-17 12:20PM EDT | 87.00 | 29.59 | 28.95 | 31.30 | -4.41 | -12.97% | 1 | 1 | 410.94% |
| CVNA240517C00088000 | 2024-05-02 1:09PM EDT | 88.00 | 26.15 | 28.20 | 29.95 | 0.00 | - | - | 2 | 349.22% |
| CVNA240517C00089000 | 2024-05-02 2:27PM EDT | 89.00 | 28.50 | 27.00 | 29.15 | 0.00 | - | - | 2 | 367.19% |
| CVNA240517C00090000 | 2024-05-17 3:55PM EDT | 90.00 | 27.25 | 26.35 | 28.20 | -0.75 | -2.68% | 86 | 5,173 | 361.91% |
| CVNA240517C00091000 | 2024-05-17 3:33PM EDT | 91.00 | 25.67 | 25.40 | 27.90 | -1.91 | -6.93% | 204 | 205 | 256.25% |
| CVNA240517C00095000 | 2024-05-17 12:50PM EDT | 95.00 | 21.30 | 21.45 | 23.45 | -2.07 | -8.86% | 28 | 1,661 | 329.10% |
| CVNA240517C00096000 | 2024-05-16 9:42AM EDT | 96.00 | 25.09 | 19.90 | 22.10 | 0.00 | - | 2 | 2 | 280.47% |
| CVNA240517C00097000 | 2024-05-17 1:45PM EDT | 97.00 | 20.02 | 19.10 | 21.80 | -3.03 | -13.15% | 1 | 21 | 335.16% |
| CVNA240517C00098000 | 2024-05-17 12:53PM EDT | 98.00 | 17.71 | 17.45 | 20.50 | -4.34 | -19.68% | 2 | 10 | 297.07% |
| CVNA240517C00099000 | 2024-05-17 11:47AM EDT | 99.00 | 17.23 | 16.95 | 19.60 | -3.82 | -18.15% | 2 | 8 | 293.36% |
| CVNA240517C00100000 | 2024-05-17 3:48PM EDT | 100.00 | 16.50 | 16.20 | 18.45 | -2.00 | -10.81% | 60 | 4,469 | 268.56% |
| CVNA240517C00101000 | 2024-05-06 1:59PM EDT | 101.00 | 23.95 | 15.45 | 17.40 | 0.00 | - | 1 | 3 | 252.34% |
| CVNA240517C00102000 | 2024-05-17 10:01AM EDT | 102.00 | 15.70 | 13.95 | 16.60 | -0.14 | -0.88% | 1 | 10 | 256.25% |
| CVNA240517C00103000 | 2024-05-16 3:48PM EDT | 103.00 | 15.21 | 13.40 | 15.50 | 0.00 | - | 9 | 7 | 236.33% |
| CVNA240517C00104000 | 2024-05-16 10:31AM EDT | 104.00 | 19.16 | 12.40 | 14.45 | 0.00 | - | 7 | 9 | 220.51% |
| CVNA240517C00105000 | 2024-05-17 12:43PM EDT | 105.00 | 11.06 | 11.05 | 13.45 | -2.27 | -17.03% | 17 | 1,234 | 208.40% |
| CVNA240517C00106000 | 2024-05-17 3:48PM EDT | 106.00 | 10.50 | 10.65 | 12.45 | -3.23 | -23.53% | 3 | 28 | 98.83% |
| CVNA240517C00107000 | 2024-05-10 9:32AM EDT | 107.00 | 9.90 | 8.75 | 11.55 | -3.25 | -24.71% | 2 | 18 | 190.82% |
| CVNA240517C00108000 | 2024-05-17 10:04AM EDT | 108.00 | 9.85 | 8.85 | 10.55 | -0.55 | -5.29% | 1 | 9 | 109.18% |
| CVNA240517C00109000 | 2024-05-17 12:15PM EDT | 109.00 | 7.25 | 7.00 | 9.45 | -1.85 | -20.33% | 2 | 16 | 159.57% |
| CVNA240517C00110000 | 2024-05-17 3:37PM EDT | 110.00 | 6.50 | 6.90 | 8.25 | -2.40 | -26.97% | 43 | 2,754 | 73.05% |
| CVNA240517C00111000 | 2024-05-14 1:18PM EDT | 111.00 | 9.50 | 4.90 | 7.55 | 0.00 | - | 33 | 97 | 140.14% |
| CVNA240517C00112000 | 2024-05-17 9:38AM EDT | 112.00 | 5.74 | 4.40 | 6.40 | -2.46 | -30.00% | 4 | 32 | 118.65% |
| CVNA240517C00113000 | 2024-05-17 2:38PM EDT | 113.00 | 3.75 | 3.35 | 5.45 | -1.43 | -27.61% | 7 | 97 | 108.30% |
| CVNA240517C00114000 | 2024-05-17 3:23PM EDT | 114.00 | 2.66 | 2.56 | 4.45 | -2.47 | -48.15% | 22 | 182 | 94.63% |
| CVNA240517C00115000 | 2024-05-17 3:56PM EDT | 115.00 | 1.97 | 1.83 | 2.84 | -1.70 | -46.32% | 366 | 2,837 | 49.32% |
| CVNA240517C00116000 | 2024-05-17 3:58PM EDT | 116.00 | 1.25 | 0.67 | 2.64 | -1.85 | -59.68% | 265 | 250 | 73.44% |
| CVNA240517C00117000 | 2024-05-17 3:56PM EDT | 117.00 | 0.13 | 0.11 | 0.97 | -3.02 | -95.87% | 764 | 538 | 28.22% |
| CVNA240517C00118000 | 2024-05-17 3:56PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -1.80 | -99.45% | 577 | 1,104 | 5.47% |
| CVNA240517C00119000 | 2024-05-17 3:37PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 356 | 827 | 12.89% |
| CVNA240517C00120000 | 2024-05-17 3:52PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.95 | -98.96% | 1,281 | 2,031 | 19.92% |
| CVNA240517C00121000 | 2024-05-17 3:50PM EDT | 121.00 | 0.02 | 0.00 | 0.01 | -0.69 | -97.18% | 207 | 671 | 26.56% |
| CVNA240517C00122000 | 2024-05-17 2:22PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 1,181 | 1,239 | 32.81% |
| CVNA240517C00123000 | 2024-05-17 2:41PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 97 | 422 | 39.06% |
| CVNA240517C00124000 | 2024-05-17 2:35PM EDT | 124.00 | 0.21 | 0.00 | 0.10 | -0.06 | -22.22% | 89 | 1,525 | 57.03% |
| CVNA240517C00125000 | 2024-05-17 3:46PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 268 | 1,896 | 50.00% |
| CVNA240517C00126000 | 2024-05-17 3:25PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 15 | 310 | 51.56% |
| CVNA240517C00127000 | 2024-05-17 2:28PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 53 | 1,179 | 56.25% |
| CVNA240517C00128000 | 2024-05-17 3:24PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 82 | 1,378 | 62.50% |
| CVNA240517C00129000 | 2024-05-17 2:44PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 9 | 1,124 | 65.63% |
| CVNA240517C00130000 | 2024-05-17 3:31PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 75 | 2,633 | 71.88% |
| CVNA240517C00131000 | 2024-05-16 3:39PM EDT | 131.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 613 | 92.19% |
| CVNA240517C00132000 | 2024-05-16 3:59PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 310 | 81.25% |
| CVNA240517C00133000 | 2024-05-17 9:36AM EDT | 133.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 175 | 96.88% |
| CVNA240517C00134000 | 2024-05-16 3:59PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 455 | 90.63% |
| CVNA240517C00135000 | 2024-05-17 3:12PM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 193 | 2,421 | 93.75% |
| CVNA240517C00136000 | 2024-05-17 3:31PM EDT | 136.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 55 | 244 | 106.25% |
| CVNA240517C00137000 | 2024-05-16 2:43PM EDT | 137.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 91 | 103.13% |
| CVNA240517C00138000 | 2024-05-16 1:20PM EDT | 138.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 50 | 268 | 115.63% |
| CVNA240517C00139000 | 2024-05-17 3:59PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 98 | 112.50% |
| CVNA240517C00140000 | 2024-05-17 3:25PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 1,211 | 118.75% |
| CVNA240517C00141000 | 2024-05-16 10:24AM EDT | 141.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 7 | 209 | 121.88% |
| CVNA240517C00142000 | 2024-05-16 11:50AM EDT | 142.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 95 | 134.38% |
| CVNA240517C00143000 | 2024-05-16 9:50AM EDT | 143.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 111 | 131.25% |
| CVNA240517C00144000 | 2024-05-16 11:00AM EDT | 144.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 124 | 143.75% |
| CVNA240517C00145000 | 2024-05-17 12:30PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 800 | 137.50% |
| CVNA240517C00146000 | 2024-05-15 9:42AM EDT | 146.00 | 0.06 | 0.00 | 0.53 | 0.00 | - | 3 | 5 | 237.50% |
| CVNA240517C00147000 | 2024-05-15 2:34PM EDT | 147.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 7 | 33 | 209.77% |
| CVNA240517C00148000 | 2024-05-14 1:17PM EDT | 148.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 39 | 59 | 249.22% |
| CVNA240517C00149000 | 2024-05-15 10:28AM EDT | 149.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 85 | 171.88% |
| CVNA240517C00150000 | 2024-05-17 3:25PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,055 | 156.25% |
| CVNA240517C00155000 | 2024-05-16 2:48PM EDT | 155.00 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 1 | 713 | 175.00% |
| CVNA240517C00160000 | 2024-05-16 9:42AM EDT | 160.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 1,067 | 193.75% |
| CVNA240517C00165000 | 2024-05-16 2:02PM EDT | 165.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 280 | 225.00% |
| CVNA240517C00170000 | 2024-05-16 12:12PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 5,295 | 231.25% |
| CVNA240517C00175000 | 2024-05-15 9:33AM EDT | 175.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 2,028 | 243.75% |
| CVNA240517C00180000 | 2024-05-14 2:43PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 587 | 262.50% |
| CVNA240517C00185000 | 2024-05-14 3:48PM EDT | 185.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 298 | 584 | 275.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00015000 | 2024-05-02 9:32AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,563 | 1,250.00% |
| CVNA240517P00017500 | 2024-04-24 10:38AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 1,150.00% |
| CVNA240517P00020000 | 2024-05-06 9:52AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 814 | 1,050.00% |
| CVNA240517P00022500 | 2024-05-01 3:50PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 927 | 1,000.00% |
| CVNA240517P00025000 | 2024-05-09 9:59AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,960 | 925.00% |
| CVNA240517P00030000 | 2024-05-10 2:44PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,064 | 825.00% |
| CVNA240517P00035000 | 2024-05-08 12:38PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,283 | 725.00% |
| CVNA240517P00040000 | 2024-05-16 3:47PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,044 | 650.00% |
| CVNA240517P00045000 | 2024-05-17 9:30AM EDT | 45.00 | 0.36 | 0.00 | 0.01 | +0.35 | +3,500.00% | 1 | 7,098 | 575.00% |
| CVNA240517P00050000 | 2024-05-15 2:18PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,171 | 525.00% |
| CVNA240517P00055000 | 2024-05-16 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,922 | 462.50% |
| CVNA240517P00058000 | 2024-05-13 9:31AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 437.50% |
| CVNA240517P00059000 | 2024-05-13 9:38AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 721 | 425.00% |
| CVNA240517P00060000 | 2024-05-17 3:52PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 13,147 | 412.50% |
| CVNA240517P00061000 | 2024-05-13 9:51AM EDT | 61.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 110 | 165 | 567.97% |
| CVNA240517P00062000 | 2024-05-03 10:18AM EDT | 62.00 | 0.02 | 0.00 | 1.87 | 0.00 | - | 5 | 61 | 793.75% |
| CVNA240517P00063000 | 2024-05-13 9:31AM EDT | 63.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 54 | 799.61% |
| CVNA240517P00064000 | 2024-05-13 3:25PM EDT | 64.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 49 | 782.42% |
| CVNA240517P00065000 | 2024-05-17 12:07PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,543 | 362.50% |
| CVNA240517P00066000 | 2024-05-16 10:06AM EDT | 66.00 | 0.01 | 0.00 | 2.07 | 0.00 | - | 1 | 272 | 744.14% |
| CVNA240517P00067000 | 2024-05-16 10:28AM EDT | 67.00 | 0.41 | 0.00 | 2.13 | 0.00 | - | 1 | 224 | 732.42% |
| CVNA240517P00068000 | 2024-05-13 11:34AM EDT | 68.00 | 0.01 | 0.00 | 1.62 | 0.00 | - | 4 | 518 | 673.44% |
| CVNA240517P00069000 | 2024-05-13 11:32AM EDT | 69.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 387.50% |
| CVNA240517P00070000 | 2024-05-14 10:18AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,707 | 325.00% |
| CVNA240517P00071000 | 2024-05-14 11:37AM EDT | 71.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 669.14% |
| CVNA240517P00072000 | 2024-05-14 10:24AM EDT | 72.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 5 | 150 | 554.69% |
| CVNA240517P00073000 | 2024-05-14 3:18PM EDT | 73.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 328 | 398.44% |
| CVNA240517P00074000 | 2024-05-07 12:45PM EDT | 74.00 | 0.11 | 0.00 | 1.74 | 0.00 | - | 1 | 421 | 594.53% |
| CVNA240517P00075000 | 2024-05-14 2:19PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,630 | 287.50% |
| CVNA240517P00076000 | 2024-05-15 9:34AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 128 | 275.00% |
| CVNA240517P00077000 | 2024-05-15 2:49PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 81 | 268.75% |
| CVNA240517P00078000 | 2024-05-15 12:21PM EDT | 78.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 120 | 206 | 375.00% |
| CVNA240517P00079000 | 2024-05-15 10:29AM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 152 | 250.00% |
| CVNA240517P00080000 | 2024-05-15 11:29AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,186 | 243.75% |
| CVNA240517P00081000 | 2024-05-14 1:44PM EDT | 81.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 11 | 80 | 523.05% |
| CVNA240517P00082000 | 2024-05-07 12:41PM EDT | 82.00 | 0.10 | 0.00 | 2.04 | 0.00 | - | 4 | 91 | 503.71% |
| CVNA240517P00083000 | 2024-05-16 9:32AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 216 | 225.00% |
| CVNA240517P00084000 | 2024-05-07 12:37PM EDT | 84.00 | 0.10 | 0.01 | 0.01 | 0.00 | - | 1 | 255 | 231.25% |
| CVNA240517P00085000 | 2024-05-16 2:39PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,063 | 212.50% |
| CVNA240517P00086000 | 2024-05-13 3:20PM EDT | 86.00 | 0.04 | 0.00 | 1.93 | 0.00 | - | 4 | 4 | 443.95% |
| CVNA240517P00087000 | 2024-05-14 9:40AM EDT | 87.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 56 | 209.38% |
| CVNA240517P00088000 | 2024-05-13 3:21PM EDT | 88.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 15 | 200.00% |
| CVNA240517P00089000 | 2024-05-16 9:44AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 455 | 181.25% |
| CVNA240517P00090000 | 2024-05-16 3:55PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,679 | 175.00% |
| CVNA240517P00091000 | 2024-05-16 11:53AM EDT | 91.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 121 | 390.63% |
| CVNA240517P00092000 | 2024-05-14 3:00PM EDT | 92.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 161 | 377.73% |
| CVNA240517P00093000 | 2024-05-16 11:26AM EDT | 93.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 140 | 216.41% |
| CVNA240517P00094000 | 2024-05-14 11:42AM EDT | 94.00 | 0.07 | 0.00 | 2.12 | 0.00 | - | 26 | 546 | 352.15% |
| CVNA240517P00095000 | 2024-05-17 11:39AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 1,645 | 143.75% |
| CVNA240517P00096000 | 2024-05-16 10:56AM EDT | 96.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 55 | 327.54% |
| CVNA240517P00097000 | 2024-05-17 9:31AM EDT | 97.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 174 | 315.23% |
| CVNA240517P00098000 | 2024-05-15 2:53PM EDT | 98.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 146.88% |
| CVNA240517P00099000 | 2024-05-17 2:33PM EDT | 99.00 | 0.07 | 0.00 | 0.10 | +0.05 | +250.00% | 20 | 316 | 153.13% |
| CVNA240517P00100000 | 2024-05-17 3:10PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 4,103 | 112.50% |
| CVNA240517P00101000 | 2024-05-17 3:02PM EDT | 101.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 535 | 125.00% |
| CVNA240517P00102000 | 2024-05-17 9:41AM EDT | 102.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 145 | 96.88% |
| CVNA240517P00103000 | 2024-05-17 10:39AM EDT | 103.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 5 | 111 | 90.63% |
| CVNA240517P00104000 | 2024-05-17 2:33PM EDT | 104.00 | 0.03 | 0.00 | 1.16 | -0.02 | -40.00% | 29 | 258 | 189.84% |
| CVNA240517P00105000 | 2024-05-17 3:26PM EDT | 105.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 14 | 943 | 90.63% |
| CVNA240517P00106000 | 2024-05-17 3:32PM EDT | 106.00 | 0.12 | 0.00 | 0.25 | +0.07 | +140.00% | 63 | 477 | 116.02% |
| CVNA240517P00107000 | 2024-05-17 12:39PM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 70 | 541 | 68.75% |
| CVNA240517P00108000 | 2024-05-17 3:31PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 119 | 202 | 62.50% |
| CVNA240517P00109000 | 2024-05-17 2:53PM EDT | 109.00 | 0.02 | 0.00 | 0.50 | -0.08 | -80.00% | 44 | 305 | 105.47% |
| CVNA240517P00110000 | 2024-05-17 3:51PM EDT | 110.00 | 0.01 | 0.00 | 0.10 | -0.10 | -90.91% | 308 | 4,027 | 67.97% |
| CVNA240517P00111000 | 2024-05-17 3:32PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 99 | 526 | 46.88% |
| CVNA240517P00112000 | 2024-05-17 3:51PM EDT | 112.00 | 0.02 | 0.01 | 0.07 | -0.18 | -90.00% | 456 | 482 | 50.00% |
| CVNA240517P00113000 | 2024-05-17 3:40PM EDT | 113.00 | 0.01 | 0.01 | 0.12 | -0.16 | -94.12% | 207 | 729 | 53.52% |
| CVNA240517P00114000 | 2024-05-17 3:40PM EDT | 114.00 | 0.04 | 0.00 | 0.05 | -0.46 | -92.00% | 563 | 711 | 35.94% |
| CVNA240517P00115000 | 2024-05-17 3:51PM EDT | 115.00 | 0.01 | 0.01 | 0.05 | -0.69 | -98.57% | 2,616 | 2,629 | 27.54% |
| CVNA240517P00116000 | 2024-05-17 3:59PM EDT | 116.00 | 0.05 | 0.01 | 0.10 | -0.78 | -93.98% | 874 | 584 | 22.85% |
| CVNA240517P00117000 | 2024-05-17 3:59PM EDT | 117.00 | 0.09 | 0.01 | 0.12 | -1.23 | -93.18% | 1,304 | 1,015 | 12.60% |
| CVNA240517P00118000 | 2024-05-17 3:59PM EDT | 118.00 | 0.57 | 0.31 | 1.46 | -1.28 | -69.19% | 792 | 2,128 | 48.54% |
| CVNA240517P00119000 | 2024-05-17 3:58PM EDT | 119.00 | 1.75 | 1.14 | 2.33 | -0.66 | -27.39% | 223 | 1,148 | 59.08% |
| CVNA240517P00120000 | 2024-05-17 4:00PM EDT | 120.00 | 2.50 | 2.50 | 3.75 | -0.50 | -16.67% | 963 | 1,242 | 63.28% |
| CVNA240517P00121000 | 2024-05-17 3:53PM EDT | 121.00 | 4.15 | 2.88 | 4.75 | +0.39 | +10.37% | 59 | 633 | 57.62% |
| CVNA240517P00122000 | 2024-05-17 3:52PM EDT | 122.00 | 4.93 | 3.55 | 4.70 | +0.82 | +19.95% | 97 | 724 | 58.98% |
| CVNA240517P00123000 | 2024-05-17 3:31PM EDT | 123.00 | 6.35 | 4.50 | 6.10 | +0.75 | +13.39% | 80 | 671 | 96.29% |
| CVNA240517P00124000 | 2024-05-17 11:05AM EDT | 124.00 | 7.30 | 5.50 | 7.50 | +0.55 | +8.15% | 5 | 680 | 129.88% |
| CVNA240517P00125000 | 2024-05-17 3:55PM EDT | 125.00 | 8.00 | 7.00 | 8.20 | +1.10 | +15.94% | 36 | 245 | 72.66% |
| CVNA240517P00126000 | 2024-05-17 12:41PM EDT | 126.00 | 9.95 | 7.80 | 10.00 | +1.80 | +22.09% | 18 | 180 | 111.43% |
| CVNA240517P00127000 | 2024-05-17 3:47PM EDT | 127.00 | 10.40 | 8.60 | 10.35 | +4.15 | +66.40% | 5 | 326 | 152.34% |
| CVNA240517P00128000 | 2024-05-16 12:22PM EDT | 128.00 | 8.35 | 9.35 | 12.05 | 0.00 | - | 2 | 114 | 108.40% |
| CVNA240517P00129000 | 2024-05-14 9:39AM EDT | 129.00 | 9.17 | 10.40 | 12.95 | 0.00 | - | 100 | 123 | 112.50% |
| CVNA240517P00130000 | 2024-05-17 3:31PM EDT | 130.00 | 13.45 | 11.50 | 13.25 | +1.35 | +11.16% | 48 | 149 | 173.54% |
| CVNA240517P00131000 | 2024-05-16 1:18PM EDT | 131.00 | 12.70 | 12.40 | 15.00 | 0.00 | - | 2 | 51 | 130.47% |
| CVNA240517P00132000 | 2024-05-15 11:12AM EDT | 132.00 | 13.50 | 13.75 | 15.90 | 0.00 | - | 11 | 51 | 153.13% |
| CVNA240517P00133000 | 2024-05-14 2:10PM EDT | 133.00 | 13.23 | 14.45 | 16.75 | 0.00 | - | 7 | 23 | 126.95% |
| CVNA240517P00134000 | 2024-05-14 3:39PM EDT | 134.00 | 16.60 | 15.50 | 18.10 | +3.10 | +22.96% | 1 | 1 | 164.84% |
| CVNA240517P00135000 | 2024-05-17 1:37PM EDT | 135.00 | 18.62 | 16.60 | 18.75 | +2.12 | +12.85% | 3 | 106 | 153.91% |
| CVNA240517P00137000 | 2024-05-13 1:15PM EDT | 137.00 | 18.20 | 18.30 | 20.90 | 0.00 | - | 2 | 0 | 151.17% |
| CVNA240517P00138000 | 2024-05-16 1:14PM EDT | 138.00 | 19.60 | 19.40 | 22.20 | 0.00 | - | 2 | 21 | 192.38% |
| CVNA240517P00139000 | 2024-05-07 10:48AM EDT | 139.00 | 18.50 | 20.30 | 23.50 | 0.00 | - | 1 | 6 | 211.72% |
| CVNA240517P00140000 | 2024-05-16 2:06PM EDT | 140.00 | 21.90 | 21.35 | 24.60 | 0.00 | - | 4 | 11 | 227.34% |
| CVNA240517P00145000 | 2024-05-08 9:57AM EDT | 145.00 | 31.00 | 26.55 | 29.85 | 0.00 | - | 2 | 3 | 285.16% |
| CVNA240517P00150000 | 2024-05-16 1:24PM EDT | 150.00 | 32.60 | 31.60 | 34.60 | -0.20 | -0.61% | 3 | 3 | 307.42% |
| CVNA240517P00155000 | 2024-05-08 10:50AM EDT | 155.00 | 40.00 | 36.55 | 39.90 | 0.00 | - | - | 0 | 352.34% |
| CVNA240517P00165000 | 2024-05-03 12:39PM EDT | 165.00 | 42.00 | 46.65 | 49.90 | 0.00 | - | 2 | 0 | 416.41% |
| CVNA240517P00170000 | 2024-05-03 1:22PM EDT | 170.00 | 48.50 | 51.05 | 54.90 | 0.00 | - | 21 | 0 | 402.34% |
| CVNA240517P00180000 | 2024-05-06 10:06AM EDT | 180.00 | 54.00 | 61.65 | 64.60 | 0.00 | - | 2 | 0 | 473.83% |
© 2024 Yahoo. Todos os direitos reservados.