Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00080000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 22.45 | 21.60 | 23.90 | -4.55 | -16.85% | 90 | 849 | 153.81% |
CVNA240628C00080000 | 2024-06-14 2:59PM EDT | 2024-06-28 | 22.37 | 22.70 | 24.00 | -4.35 | -16.28% | 38 | 3 | 81.45% |
CVNA240705C00080000 | 2024-05-24 11:37AM EDT | 2024-07-05 | 31.98 | 23.10 | 24.55 | 0.00 | - | 1 | 1 | 82.18% |
CVNA240719C00080000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 27.89 | 24.10 | 25.75 | 0.00 | - | 1 | 11 | 82.35% |
CVNA240726C00080000 | 2024-06-13 9:47AM EDT | 2024-07-26 | 29.49 | 24.35 | 26.75 | 0.00 | - | 1 | 3 | 83.20% |
CVNA240816C00080000 | 2024-06-14 3:08PM EDT | 2024-08-16 | 27.24 | 26.75 | 29.15 | -4.41 | -13.93% | 10 | 1,111 | 89.84% |
CVNA240920C00080000 | 2024-06-10 11:21AM EDT | 2024-09-20 | 33.40 | 28.80 | 30.45 | 0.00 | - | 1 | 257 | 83.03% |
CVNA241115C00080000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 34.38 | 33.10 | 35.65 | -0.70 | -2.00% | 1 | 31 | 89.89% |
CVNA250117C00080000 | 2024-06-13 1:45PM EDT | 2025-01-17 | 41.40 | 36.95 | 38.45 | 0.00 | - | 609 | 507 | 89.26% |
CVNA250321C00080000 | 2024-06-10 12:44PM EDT | 2025-03-21 | 45.65 | 39.40 | 42.15 | 0.00 | - | 4 | 20 | 89.56% |
CVNA250620C00080000 | 2024-06-13 2:20PM EDT | 2025-06-20 | 45.55 | 42.90 | 45.95 | -3.45 | -7.04% | 1 | 1 | 89.21% |
CVNA260116C00080000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 57.40 | 49.65 | 53.45 | 0.00 | - | 2 | 197 | 89.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00080000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 11 | 2,645 | 96.68% |
CVNA240628P00080000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.27 | 0.13 | 0.35 | +0.10 | +58.82% | 11 | 241 | 78.52% |
CVNA240705P00080000 | 2024-06-14 10:24AM EDT | 2024-07-05 | 0.38 | 0.22 | 0.71 | -0.19 | -33.33% | 3 | 35 | 72.75% |
CVNA240712P00080000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 0.55 | 0.44 | 1.06 | 0.00 | - | 6 | 16 | 70.36% |
CVNA240719P00080000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.14 | 1.05 | 1.14 | +0.20 | +21.28% | 101 | 647 | 69.60% |
CVNA240726P00080000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 1.79 | 1.57 | 1.96 | +0.55 | +44.35% | 7 | 16 | 73.61% |
CVNA240816P00080000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 4.30 | 3.70 | 4.80 | +0.48 | +12.57% | 9 | 1,445 | 84.28% |
CVNA240920P00080000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 6.10 | 5.70 | 6.35 | +1.15 | +23.23% | 480 | 686 | 79.49% |
CVNA241115P00080000 | 2024-06-13 2:24PM EDT | 2024-11-15 | 10.00 | 8.65 | 10.45 | +1.40 | +16.28% | 2 | 640 | 81.23% |
CVNA250117P00080000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 12.10 | 11.85 | 13.30 | +0.70 | +6.14% | 2 | 421 | 80.85% |
CVNA250321P00080000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 14.30 | 14.10 | 15.90 | 0.00 | - | 1 | 1 | 79.85% |
CVNA250620P00080000 | 2024-06-14 12:00PM EDT | 2025-06-20 | 17.85 | 16.90 | 20.50 | +0.78 | +4.57% | 5 | 72 | 80.87% |
CVNA260116P00080000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 23.28 | 23.25 | 24.80 | 0.00 | - | 6 | 186 | 78.03% |