Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00075000 | 2024-06-26 1:20PM EDT | 2024-06-28 | 50.95 | 50.50 | 52.75 | +13.19 | +34.93% | 1 | 7 | 402.54% |
CVNA240719C00075000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 45.44 | 50.25 | 53.30 | +8.29 | +22.31% | 20 | 31 | 146.34% |
CVNA240816C00075000 | 2024-06-26 10:16AM EDT | 2024-08-16 | 53.94 | 52.50 | 53.25 | +11.14 | +26.03% | 10 | 939 | 116.48% |
CVNA240920C00075000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 40.74 | 53.65 | 54.95 | 0.00 | - | 1 | 74 | 104.04% |
CVNA241115C00075000 | 2024-06-25 3:06PM EDT | 2024-11-15 | 57.61 | 57.40 | 58.30 | +15.30 | +36.16% | 1 | 56 | 103.92% |
CVNA250117C00075000 | 2024-06-24 1:55PM EDT | 2025-01-17 | 51.92 | 59.80 | 60.95 | 0.00 | - | 4 | 433 | 98.71% |
CVNA250321C00075000 | 2024-06-24 1:17PM EDT | 2025-03-21 | 54.00 | 61.30 | 64.05 | 0.00 | - | 2 | 4 | 95.67% |
CVNA250620C00075000 | 2024-06-18 10:53AM EDT | 2025-06-20 | 53.25 | 64.75 | 68.35 | 0.00 | - | 2 | 5 | 95.87% |
CVNA260116C00075000 | 2024-06-12 10:35AM EDT | 2026-01-16 | 76.20 | 71.10 | 75.45 | +13.75 | +22.02% | 11 | 266 | 94.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00075000 | 2024-06-20 1:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 272 | 203.13% |
CVNA240705P00075000 | 2024-06-24 1:06PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 71 | 115.63% |
CVNA240712P00075000 | 2024-06-25 10:16AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 6 | 90.63% |
CVNA240719P00075000 | 2024-06-26 1:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.17 | -0.05 | -33.33% | 90 | 251 | 91.02% |
CVNA240726P00075000 | 2024-06-24 10:07AM EDT | 2024-07-26 | 0.33 | 0.01 | 1.63 | 0.00 | - | 1 | 1 | 113.38% |
CVNA240816P00075000 | 2024-06-26 11:16AM EDT | 2024-08-16 | 1.14 | 1.20 | 1.30 | -0.35 | -23.49% | 4 | 1,648 | 96.48% |
CVNA240920P00075000 | 2024-06-26 12:07PM EDT | 2024-09-20 | 2.03 | 2.12 | 2.42 | -0.44 | -17.81% | 408 | 25,365 | 87.43% |
CVNA241115P00075000 | 2024-06-26 12:08PM EDT | 2024-11-15 | 4.95 | 5.05 | 5.25 | -0.95 | -16.10% | 2 | 151 | 89.43% |
CVNA250117P00075000 | 2024-06-26 1:34PM EDT | 2025-01-17 | 7.10 | 6.95 | 7.20 | -0.40 | -5.33% | 1 | 607 | 84.56% |
CVNA250221P00075000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 10.25 | 7.90 | 8.90 | 0.00 | - | - | 1 | 84.20% |
CVNA250321P00075000 | 2024-06-25 12:50PM EDT | 2025-03-21 | 9.52 | 8.95 | 10.05 | -1.01 | -9.59% | 10 | 11 | 84.30% |
CVNA250620P00075000 | 2024-06-25 12:29PM EDT | 2025-06-20 | 12.39 | 11.35 | 13.90 | -2.56 | -17.12% | 12 | 27 | 83.80% |
CVNA260116P00075000 | 2024-06-25 1:22PM EDT | 2026-01-16 | 17.82 | 17.10 | 18.30 | -2.68 | -13.07% | 71 | 162 | 80.27% |