Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00160000 | 2024-06-26 11:12AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.05 | -0.02 | -18.18% | 76 | 271 | 107.81% |
CVNA240705C00160000 | 2024-06-26 2:11PM EDT | 2024-07-05 | 0.24 | 0.20 | 0.27 | +0.12 | +100.00% | 135 | 455 | 78.91% |
CVNA240712C00160000 | 2024-06-26 2:19PM EDT | 2024-07-12 | 0.74 | 0.57 | 1.01 | +0.32 | +76.19% | 742 | 461 | 77.44% |
CVNA240719C00160000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 1.48 | 1.30 | 1.61 | +0.98 | +196.00% | 151 | 118 | 76.29% |
CVNA240726C00160000 | 2024-06-26 11:09AM EDT | 2024-07-26 | 3.30 | 2.09 | 3.25 | +1.50 | +83.33% | 96 | 88 | 81.01% |
CVNA240802C00160000 | 2024-06-26 1:08PM EDT | 2024-08-02 | 5.62 | 5.15 | 5.95 | +4.02 | +251.25% | 12 | 114 | 96.73% |
CVNA240816C00160000 | 2024-06-26 1:03PM EDT | 2024-08-16 | 7.20 | 6.90 | 7.20 | +2.52 | +53.85% | 35 | 75 | 91.99% |
CVNA240920C00160000 | 2024-06-26 2:34PM EDT | 2024-09-20 | 10.10 | 10.10 | 10.55 | +2.83 | +31.37% | 8 | 41 | 85.85% |
CVNA241115C00160000 | 2024-06-26 1:56PM EDT | 2024-11-15 | 17.50 | 17.20 | 18.25 | +5.62 | +47.31% | 79 | 894 | 91.28% |
CVNA250117C00160000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 18.20 | 21.10 | 22.50 | 0.00 | - | 16 | 109 | 86.91% |
CVNA250321C00160000 | 2024-06-26 10:18AM EDT | 2025-03-21 | 26.80 | 25.90 | 27.15 | +4.70 | +21.27% | 1 | 16 | 87.03% |
CVNA260116C00160000 | 2024-05-28 11:53AM EDT | 2026-01-16 | 29.71 | 41.75 | 45.50 | 0.00 | - | 1 | 31 | 87.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240719P00160000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 35.28 | 33.85 | 35.30 | -20.72 | -37.00% | 1 | 1 | 53.86% |
CVNA240920P00160000 | 2024-05-30 11:54AM EDT | 2024-09-20 | 58.55 | 41.95 | 43.25 | 0.00 | - | 7 | 16 | 77.08% |
CVNA260116P00160000 | 2024-06-11 10:13AM EDT | 2026-01-16 | 76.65 | 65.85 | 69.75 | 0.00 | - | - | 1 | 71.10% |