Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00145000 | 2024-06-26 2:39PM EDT | 2024-06-28 | 0.13 | 0.06 | 0.13 | -0.04 | -23.53% | 1,040 | 635 | 82.42% |
CVNA240705C00145000 | 2024-06-26 1:57PM EDT | 2024-07-05 | 0.83 | 0.60 | 0.68 | +0.51 | +159.38% | 180 | 114 | 66.80% |
CVNA240712C00145000 | 2024-06-26 2:32PM EDT | 2024-07-12 | 1.84 | 1.57 | 1.83 | +0.87 | +89.69% | 234 | 222 | 68.77% |
CVNA240719C00145000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 2.89 | 2.61 | 2.97 | +1.09 | +60.56% | 156 | 5,377 | 69.78% |
CVNA240726C00145000 | 2024-06-25 1:31PM EDT | 2024-07-26 | 5.50 | 3.95 | 4.45 | +3.59 | +187.96% | 3 | 13 | 73.36% |
CVNA240802C00145000 | 2024-06-25 3:55PM EDT | 2024-08-02 | 10.11 | 7.85 | 8.80 | +4.61 | +83.82% | 4 | 94 | 94.54% |
CVNA240816C00145000 | 2024-06-26 2:40PM EDT | 2024-08-16 | 10.15 | 9.85 | 10.20 | +3.80 | +59.84% | 24 | 140 | 90.23% |
CVNA240920C00145000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 16.20 | 13.15 | 14.10 | +9.48 | +141.07% | 14 | 22 | 84.83% |
CVNA241115C00145000 | 2024-06-25 3:50PM EDT | 2024-11-15 | 22.60 | 20.60 | 21.50 | +5.70 | +33.73% | 2 | 30 | 89.98% |
CVNA250117C00145000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 28.30 | 24.70 | 26.10 | +7.31 | +34.83% | 13 | 12 | 86.58% |
CVNA260116C00145000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 47.78 | 44.85 | 48.55 | +11.23 | +30.73% | 1 | 3 | 87.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240719P00145000 | 2024-06-26 2:39PM EDT | 2024-07-19 | 22.00 | 21.70 | 22.60 | -10.70 | -32.72% | 3 | 9 | 65.31% |
CVNA240920P00145000 | 2024-05-29 12:20PM EDT | 2024-09-20 | 44.03 | 31.00 | 32.15 | 0.00 | - | 5 | 10 | 77.19% |
CVNA241115P00145000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 42.70 | 43.35 | 46.40 | 0.00 | - | 4 | 13 | 102.93% |
CVNA250117P00145000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 39.15 | 40.00 | 42.65 | -10.15 | -20.59% | 3 | 19 | 76.28% |
CVNA250620P00145000 | 2024-06-11 10:13AM EDT | 2025-06-20 | 58.85 | 48.40 | 50.70 | 0.00 | - | - | 1 | 74.40% |
CVNA260116P00145000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 62.75 | 56.50 | 59.50 | 0.00 | - | 2 | 1 | 73.06% |