Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00135000 | 2024-06-26 2:29PM EDT | 2024-06-28 | 0.67 | 0.61 | 0.74 | +0.28 | +71.79% | 1,415 | 914 | 77.05% |
CVNA240705C00135000 | 2024-06-26 1:19PM EDT | 2024-07-05 | 2.25 | 1.97 | 2.24 | +1.19 | +112.26% | 239 | 411 | 65.97% |
CVNA240712C00135000 | 2024-06-26 1:16PM EDT | 2024-07-12 | 4.32 | 3.80 | 4.40 | +1.90 | +78.51% | 236 | 250 | 71.58% |
CVNA240719C00135000 | 2024-06-26 2:28PM EDT | 2024-07-19 | 5.60 | 5.40 | 5.55 | +2.36 | +72.84% | 388 | 1,977 | 71.68% |
CVNA240726C00135000 | 2024-06-26 2:18PM EDT | 2024-07-26 | 7.41 | 6.65 | 7.70 | +2.69 | +56.99% | 3 | 51 | 75.16% |
CVNA240802C00135000 | 2024-06-26 1:59PM EDT | 2024-08-02 | 12.20 | 10.80 | 12.65 | +5.53 | +82.91% | 4 | 7 | 96.42% |
CVNA240816C00135000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 13.90 | 13.65 | 14.05 | +3.95 | +39.70% | 126 | 744 | 93.70% |
CVNA240920C00135000 | 2024-06-26 2:00PM EDT | 2024-09-20 | 17.60 | 17.05 | 17.70 | +4.29 | +32.23% | 198 | 170 | 86.88% |
CVNA241115C00135000 | 2024-06-26 1:55PM EDT | 2024-11-15 | 25.25 | 24.75 | 25.30 | +7.23 | +40.12% | 30 | 164 | 92.34% |
CVNA250117C00135000 | 2024-06-26 12:51PM EDT | 2025-01-17 | 29.70 | 28.10 | 29.60 | +9.25 | +45.23% | 9 | 215 | 87.30% |
CVNA260116C00135000 | 2024-06-26 11:03AM EDT | 2026-01-16 | 53.15 | 48.35 | 51.80 | +14.71 | +38.27% | 1 | 197 | 88.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240705P00135000 | 2024-06-26 11:55AM EDT | 2024-07-05 | 8.45 | 10.25 | 11.70 | -8.55 | -50.29% | 76 | 12 | 54.20% |
CVNA240719P00135000 | 2024-06-26 12:21PM EDT | 2024-07-19 | 12.55 | 13.70 | 14.15 | -19.65 | -61.02% | 21 | 37 | 61.87% |
CVNA240726P00135000 | 2024-06-07 10:01AM EDT | 2024-07-26 | 28.40 | 14.55 | 17.05 | 0.00 | - | 2 | 0 | 68.02% |
CVNA240816P00135000 | 2024-06-26 1:32PM EDT | 2024-08-16 | 21.35 | 21.45 | 21.80 | -14.05 | -39.69% | 123 | 350 | 83.84% |
CVNA240920P00135000 | 2024-06-26 10:03AM EDT | 2024-09-20 | 25.10 | 24.55 | 25.00 | -9.70 | -27.87% | 2 | 180 | 77.73% |
CVNA241115P00135000 | 2024-06-26 12:08PM EDT | 2024-11-15 | 30.06 | 31.05 | 31.25 | -7.09 | -19.08% | 5 | 78 | 81.04% |
CVNA250117P00135000 | 2024-06-25 12:54PM EDT | 2025-01-17 | 34.90 | 34.10 | 35.00 | -7.70 | -18.08% | 2 | 24 | 76.66% |
CVNA260116P00135000 | 2024-06-11 10:26AM EDT | 2026-01-16 | 57.55 | 49.95 | 51.75 | 0.00 | - | 28 | 15 | 73.21% |