Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00135000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 194 | 1,040 | 85.94% |
CVNA240628C00135000 | 2024-06-14 1:18PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.97 | -0.16 | -53.33% | 1 | 33 | 90.33% |
CVNA240705C00135000 | 2024-06-13 9:50AM EDT | 2024-07-05 | 0.67 | 0.10 | 0.46 | 0.00 | - | 2 | 10 | 65.33% |
CVNA240712C00135000 | 2024-06-14 9:39AM EDT | 2024-07-12 | 0.70 | 0.40 | 0.82 | -1.60 | -69.57% | 8 | 34 | 65.92% |
CVNA240719C00135000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.96 | 0.85 | 1.18 | -0.94 | -49.47% | 705 | 652 | 66.46% |
CVNA240816C00135000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 4.60 | 4.80 | 5.30 | -1.34 | -22.56% | 6 | 1,166 | 84.06% |
CVNA240920C00135000 | 2024-06-14 3:08PM EDT | 2024-09-20 | 6.91 | 7.05 | 8.40 | -3.44 | -33.24% | 41 | 207 | 81.62% |
CVNA241115C00135000 | 2024-06-13 11:22AM EDT | 2024-11-15 | 12.96 | 11.35 | 12.70 | -0.79 | -5.75% | 2 | 153 | 82.07% |
CVNA250117C00135000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 17.68 | 15.70 | 16.60 | 0.00 | - | 80 | 210 | 82.32% |
CVNA260116C00135000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 38.36 | 32.55 | 36.05 | 0.00 | - | 1 | 198 | 85.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00135000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 30.68 | 30.90 | 33.25 | 0.00 | - | 10 | 1 | 105.27% |
CVNA240719P00135000 | 2024-06-13 11:40AM EDT | 2024-07-19 | 32.20 | 31.30 | 33.85 | +2.20 | +7.33% | 1 | 23 | 59.33% |
CVNA240726P00135000 | 2024-06-07 10:01AM EDT | 2024-07-26 | 28.40 | 32.30 | 34.95 | 0.00 | - | 2 | 0 | 69.73% |
CVNA240816P00135000 | 2024-06-06 2:19PM EDT | 2024-08-16 | 35.40 | 35.30 | 37.25 | 0.00 | - | 1 | 41 | 78.91% |
CVNA240920P00135000 | 2024-06-07 2:30PM EDT | 2024-09-20 | 34.80 | 36.35 | 39.15 | 0.00 | - | 1 | 178 | 71.46% |
CVNA241115P00135000 | 2024-06-12 10:21AM EDT | 2024-11-15 | 37.15 | 40.65 | 42.95 | 0.00 | - | 2 | 78 | 73.63% |
CVNA250117P00135000 | 2024-06-13 11:16AM EDT | 2025-01-17 | 42.60 | 42.55 | 46.00 | 0.00 | - | 11 | 24 | 70.11% |
CVNA260116P00135000 | 2024-06-11 10:26AM EDT | 2026-01-16 | 57.55 | 57.75 | 59.95 | 0.00 | - | 28 | 15 | 71.10% |