Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00130000 | 2024-06-26 2:26PM EDT | 2024-06-28 | 1.90 | 1.68 | 1.97 | +1.15 | +153.33% | 2,652 | 1,883 | 82.23% |
CVNA240705C00130000 | 2024-06-26 2:26PM EDT | 2024-07-05 | 3.90 | 3.85 | 4.00 | +2.09 | +122.22% | 566 | 1,240 | 72.17% |
CVNA240712C00130000 | 2024-06-26 1:53PM EDT | 2024-07-12 | 5.80 | 5.40 | 6.55 | +2.10 | +56.76% | 230 | 1,385 | 74.82% |
CVNA240719C00130000 | 2024-06-26 2:23PM EDT | 2024-07-19 | 7.50 | 7.40 | 7.65 | +3.05 | +68.54% | 539 | 10,522 | 75.18% |
CVNA240726C00130000 | 2024-06-26 10:55AM EDT | 2024-07-26 | 10.65 | 8.70 | 9.90 | +5.59 | +110.47% | 4 | 34 | 78.39% |
CVNA240802C00130000 | 2024-06-26 12:49PM EDT | 2024-08-02 | 14.37 | 13.15 | 15.60 | +5.07 | +54.52% | 9 | 418 | 102.34% |
CVNA240816C00130000 | 2024-06-26 1:52PM EDT | 2024-08-16 | 16.00 | 15.95 | 16.75 | +4.00 | +33.33% | 910 | 2,729 | 98.00% |
CVNA240920C00130000 | 2024-06-26 1:56PM EDT | 2024-09-20 | 19.50 | 19.55 | 19.95 | +4.50 | +30.00% | 49 | 705 | 89.80% |
CVNA241115C00130000 | 2024-06-26 10:55AM EDT | 2024-11-15 | 28.80 | 26.80 | 27.55 | +8.45 | +41.52% | 15 | 174 | 94.22% |
CVNA250117C00130000 | 2024-06-26 12:09PM EDT | 2025-01-17 | 33.21 | 30.65 | 31.95 | +7.81 | +30.75% | 11 | 315 | 89.87% |
CVNA250321C00130000 | 2024-06-26 10:17AM EDT | 2025-03-21 | 36.70 | 35.80 | 37.30 | +10.96 | +42.58% | 1 | 3 | 91.51% |
CVNA260116C00130000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 52.50 | 50.70 | 54.35 | +11.69 | +28.64% | 2 | 266 | 91.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00130000 | 2024-06-26 1:24PM EDT | 2024-06-28 | 5.41 | 4.80 | 5.10 | -5.79 | -51.70% | 632 | 176 | 32.72% |
CVNA240719P00130000 | 2024-06-26 1:33PM EDT | 2024-07-19 | 10.45 | 10.30 | 10.40 | -10.69 | -50.57% | 951 | 193 | 58.57% |
CVNA240726P00130000 | 2024-06-26 1:03PM EDT | 2024-07-26 | 12.40 | 11.40 | 13.65 | -17.10 | -57.97% | 18 | 29 | 66.65% |
CVNA240816P00130000 | 2024-06-26 1:34PM EDT | 2024-08-16 | 18.30 | 18.15 | 18.95 | -3.04 | -14.25% | 216 | 215 | 83.48% |
CVNA240920P00130000 | 2024-06-26 12:49PM EDT | 2024-09-20 | 21.56 | 21.30 | 21.75 | -6.89 | -24.22% | 53 | 57 | 76.78% |
CVNA241115P00130000 | 2024-06-26 11:48AM EDT | 2024-11-15 | 26.78 | 27.80 | 28.00 | -6.67 | -19.94% | 5 | 154 | 80.49% |
CVNA250117P00130000 | 2024-06-26 10:47AM EDT | 2025-01-17 | 30.60 | 30.80 | 31.70 | -6.17 | -16.78% | 2 | 244 | 76.18% |
CVNA260116P00130000 | 2024-06-25 3:50PM EDT | 2026-01-16 | 47.20 | 46.75 | 48.30 | -5.55 | -10.52% | 15 | 76 | 73.32% |