Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00130000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.12 | -0.08 | -66.67% | 152 | 1,298 | 79.49% |
CVNA240628C00130000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.20 | 0.13 | 0.28 | -0.42 | -67.74% | 13 | 127 | 65.43% |
CVNA240705C00130000 | 2024-06-14 2:14PM EDT | 2024-07-05 | 0.32 | 0.21 | 1.26 | -0.72 | -69.23% | 38 | 119 | 69.92% |
CVNA240712C00130000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 0.81 | 0.72 | 1.01 | -0.71 | -46.71% | 7 | 101 | 63.14% |
CVNA240719C00130000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.40 | 1.32 | 1.61 | -0.93 | -39.91% | 3,495 | 5,755 | 65.45% |
CVNA240726C00130000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 2.31 | 2.01 | 2.88 | -2.09 | -47.50% | 2 | 12 | 70.70% |
CVNA240816C00130000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 5.85 | 5.75 | 6.15 | -1.87 | -24.22% | 116 | 853 | 83.23% |
CVNA240920C00130000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 7.85 | 8.10 | 8.90 | -2.85 | -26.64% | 8 | 692 | 79.83% |
CVNA241115C00130000 | 2024-06-14 2:56PM EDT | 2024-11-15 | 13.10 | 13.00 | 14.65 | -3.34 | -20.32% | 88 | 147 | 84.27% |
CVNA250117C00130000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 19.55 | 17.10 | 18.75 | 0.00 | - | 60 | 285 | 83.98% |
CVNA260116C00130000 | 2024-06-07 12:50PM EDT | 2026-01-16 | 40.85 | 33.70 | 37.35 | 0.00 | - | 6 | 266 | 85.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00130000 | 2024-06-11 10:35AM EDT | 2024-06-21 | 27.75 | 26.30 | 28.10 | +1.50 | +5.71% | 1 | 60 | 96.68% |
CVNA240628P00130000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 19.05 | 26.20 | 28.45 | 0.00 | - | 1 | 10 | 73.93% |
CVNA240719P00130000 | 2024-06-13 12:28PM EDT | 2024-07-19 | 26.00 | 27.05 | 28.70 | 0.00 | - | 1 | 131 | 57.64% |
CVNA240726P00130000 | 2024-06-10 3:49PM EDT | 2024-07-26 | 25.00 | 27.35 | 30.50 | 0.00 | - | - | 3 | 65.82% |
CVNA240816P00130000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 26.67 | 30.95 | 33.00 | 0.00 | - | 1 | 95 | 77.08% |
CVNA240920P00130000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 31.90 | 33.50 | 34.70 | 0.00 | - | 4 | 44 | 73.07% |
CVNA241115P00130000 | 2024-06-12 10:32AM EDT | 2024-11-15 | 33.45 | 37.80 | 39.20 | 0.00 | - | 5 | 127 | 75.66% |
CVNA250117P00130000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 41.50 | 40.55 | 41.90 | +5.50 | +15.28% | 24 | 158 | 72.48% |
CVNA260116P00130000 | 2024-06-07 9:47AM EDT | 2026-01-16 | 52.75 | 54.10 | 56.50 | 0.00 | - | 40 | 72 | 71.59% |