Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00125000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.13 | -0.16 | -66.67% | 141 | 844 | 66.02% |
CVNA240628C00125000 | 2024-06-14 1:22PM EDT | 2024-06-28 | 0.31 | 0.29 | 0.49 | -0.84 | -73.04% | 144 | 88 | 64.36% |
CVNA240705C00125000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 0.59 | 0.58 | 1.57 | -1.16 | -66.29% | 34 | 53 | 68.07% |
CVNA240712C00125000 | 2024-06-13 12:33PM EDT | 2024-07-12 | 2.14 | 1.15 | 1.71 | 0.00 | - | 2 | 126 | 64.31% |
CVNA240719C00125000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 1.87 | 1.84 | 2.11 | -1.53 | -45.00% | 48 | 857 | 64.14% |
CVNA240726C00125000 | 2024-06-14 2:29PM EDT | 2024-07-26 | 2.96 | 2.78 | 4.05 | -1.39 | -31.95% | 2 | 17 | 72.35% |
CVNA240816C00125000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 6.90 | 6.70 | 7.00 | -2.55 | -26.98% | 3 | 433 | 82.12% |
CVNA240920C00125000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 11.70 | 9.25 | 9.75 | 0.00 | - | 4 | 269 | 78.97% |
CVNA241115C00125000 | 2024-06-14 2:14PM EDT | 2024-11-15 | 14.45 | 14.80 | 15.60 | -1.75 | -10.80% | 17 | 2,064 | 84.67% |
CVNA250117C00125000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 18.20 | 18.35 | 20.00 | -1.80 | -9.00% | 2 | 2,957 | 83.87% |
CVNA250321C00125000 | 2024-06-12 9:48AM EDT | 2025-03-21 | 26.30 | 22.45 | 24.20 | 0.00 | - | 2 | 242 | 85.39% |
CVNA260116C00125000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 38.67 | 34.00 | 38.45 | 0.00 | - | 1 | 72 | 84.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00125000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 14.50 | 21.40 | 22.55 | 0.00 | - | 50 | 453 | 60.55% |
CVNA240628P00125000 | 2024-06-13 3:18PM EDT | 2024-06-28 | 16.90 | 21.70 | 22.85 | 0.00 | - | 40 | 18 | 62.31% |
CVNA240712P00125000 | 2024-06-12 12:10PM EDT | 2024-07-12 | 16.60 | 21.90 | 23.70 | 0.00 | - | - | 2 | 55.32% |
CVNA240719P00125000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 24.06 | 22.40 | 23.90 | +3.11 | +14.84% | 3 | 420 | 54.61% |
CVNA240816P00125000 | 2024-05-28 10:42AM EDT | 2024-08-16 | 27.05 | 26.60 | 29.35 | 0.00 | - | 9 | 410 | 76.92% |
CVNA240920P00125000 | 2024-06-07 1:49PM EDT | 2024-09-20 | 27.15 | 29.70 | 30.45 | 0.00 | - | 2 | 108 | 72.29% |
CVNA241115P00125000 | 2024-06-12 10:34AM EDT | 2024-11-15 | 30.05 | 33.60 | 36.15 | 0.00 | - | 5 | 95 | 76.15% |
CVNA250117P00125000 | 2024-06-13 11:37AM EDT | 2025-01-17 | 35.90 | 37.10 | 39.05 | 0.00 | - | 2 | 169 | 74.30% |
CVNA250321P00125000 | 2024-05-31 3:57PM EDT | 2025-03-21 | 43.00 | 40.00 | 42.05 | 0.00 | - | 7 | 7 | 73.61% |
CVNA260116P00125000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 47.00 | 49.90 | 53.00 | 0.00 | - | 36 | 242 | 71.43% |