Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00125000 | 2024-06-26 1:40PM EDT | 2024-06-28 | 3.70 | 3.40 | 3.50 | +2.10 | +131.25% | 761 | 1,854 | 66.50% |
CVNA240705C00125000 | 2024-06-26 2:36PM EDT | 2024-07-05 | 5.65 | 5.50 | 5.75 | +2.50 | +79.37% | 485 | 450 | 62.82% |
CVNA240712C00125000 | 2024-06-26 1:42PM EDT | 2024-07-12 | 7.90 | 7.50 | 7.85 | +3.38 | +74.78% | 117 | 5,659 | 67.22% |
CVNA240719C00125000 | 2024-06-26 2:09PM EDT | 2024-07-19 | 9.45 | 9.20 | 9.50 | +3.35 | +54.92% | 149 | 2,914 | 69.68% |
CVNA240726C00125000 | 2024-06-26 1:49PM EDT | 2024-07-26 | 11.54 | 10.80 | 12.55 | +3.96 | +52.24% | 13 | 29 | 77.34% |
CVNA240802C00125000 | 2024-06-26 11:09AM EDT | 2024-08-02 | 18.11 | 15.15 | 16.25 | +7.36 | +68.47% | 14 | 25 | 95.03% |
CVNA240816C00125000 | 2024-06-26 1:34PM EDT | 2024-08-16 | 18.10 | 17.60 | 18.00 | +4.63 | +34.37% | 252 | 719 | 92.50% |
CVNA240920C00125000 | 2024-06-26 2:36PM EDT | 2024-09-20 | 21.40 | 21.25 | 21.65 | +4.50 | +26.63% | 52 | 520 | 86.74% |
CVNA241115C00125000 | 2024-06-26 11:57AM EDT | 2024-11-15 | 31.50 | 28.45 | 29.00 | +9.95 | +46.17% | 7 | 2,070 | 91.63% |
CVNA250117C00125000 | 2024-06-26 1:41PM EDT | 2025-01-17 | 33.00 | 32.45 | 33.95 | +4.50 | +15.79% | 10 | 2,953 | 88.83% |
CVNA250321C00125000 | 2024-06-12 9:48AM EDT | 2025-03-21 | 26.30 | 37.10 | 38.30 | 0.00 | - | 2 | 242 | 88.90% |
CVNA250620C00125000 | 2024-06-18 1:44PM EDT | 2025-06-20 | 32.98 | 41.80 | 43.95 | 0.00 | - | - | 2 | 88.18% |
CVNA260116C00125000 | 2024-06-26 11:37AM EDT | 2026-01-16 | 55.89 | 51.75 | 55.25 | +14.49 | +35.00% | 3 | 73 | 89.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00125000 | 2024-06-26 2:35PM EDT | 2024-06-28 | 2.37 | 2.29 | 2.46 | -5.17 | -68.57% | 1,027 | 1,376 | 61.08% |
CVNA240705P00125000 | 2024-06-26 2:12PM EDT | 2024-07-05 | 4.30 | 4.35 | 4.50 | -3.80 | -46.91% | 387 | 437 | 58.33% |
CVNA240712P00125000 | 2024-06-26 1:42PM EDT | 2024-07-12 | 6.25 | 6.20 | 6.40 | -9.55 | -60.44% | 112 | 35 | 62.16% |
CVNA240719P00125000 | 2024-06-26 2:04PM EDT | 2024-07-19 | 7.90 | 7.80 | 8.00 | -3.18 | -28.70% | 188 | 480 | 64.84% |
CVNA240726P00125000 | 2024-06-26 1:20PM EDT | 2024-07-26 | 9.06 | 8.70 | 9.75 | -5.94 | -39.60% | 14 | 337 | 66.17% |
CVNA240816P00125000 | 2024-06-26 1:34PM EDT | 2024-08-16 | 15.55 | 15.70 | 16.05 | -2.15 | -12.15% | 302 | 687 | 86.63% |
CVNA240920P00125000 | 2024-06-26 2:07PM EDT | 2024-09-20 | 18.95 | 18.85 | 19.25 | -5.85 | -23.59% | 6 | 177 | 80.19% |
CVNA241115P00125000 | 2024-06-26 2:24PM EDT | 2024-11-15 | 25.00 | 25.10 | 25.45 | -3.20 | -11.35% | 12 | 137 | 82.96% |
CVNA250117P00125000 | 2024-06-26 2:19PM EDT | 2025-01-17 | 28.37 | 28.25 | 29.05 | -4.88 | -14.68% | 27 | 169 | 78.45% |
CVNA250321P00125000 | 2024-05-31 3:57PM EDT | 2025-03-21 | 43.00 | 31.60 | 32.95 | 0.00 | - | 7 | 7 | 77.52% |
CVNA260116P00125000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 47.00 | 43.75 | 45.00 | 0.00 | - | 36 | 242 | 74.23% |