Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA250919C00075000 | 2024-09-20 9:34AM EDT | 75.00 | 104.00 | 102.65 | 105.75 | 0.00 | - | 8 | 68 | 91.00% |
CVNA250919C00100000 | 2024-09-20 3:16PM EDT | 100.00 | 90.70 | 85.60 | 87.30 | 0.00 | - | 1 | 1 | 84.83% |
CVNA250919C00125000 | 2024-09-19 12:40PM EDT | 125.00 | 70.60 | 69.45 | 72.95 | 0.00 | - | - | 4 | 80.76% |
CVNA250919C00130000 | 2024-09-25 1:46PM EDT | 130.00 | 67.40 | 66.85 | 70.25 | 0.00 | - | 2 | 6 | 80.31% |
CVNA250919C00160000 | 2024-09-25 9:46AM EDT | 160.00 | 55.50 | 52.35 | 55.75 | 0.00 | - | 2 | 3 | 77.28% |
CVNA250919C00170000 | 2024-09-27 10:24AM EDT | 170.00 | 50.38 | 48.45 | 50.75 | +3.03 | +6.40% | 2 | 15 | 76.00% |
CVNA250919C00175000 | 2024-09-27 10:24AM EDT | 175.00 | 48.03 | 45.95 | 48.70 | -1.07 | -2.18% | 3 | 5 | 75.14% |
CVNA250919C00195000 | 2024-09-16 12:38PM EDT | 195.00 | 30.96 | 38.30 | 41.90 | 0.00 | - | - | 4 | 73.69% |
CVNA250919C00200000 | 2024-09-26 11:54AM EDT | 200.00 | 38.25 | 37.25 | 40.25 | 0.00 | - | 1 | 2 | 73.80% |
CVNA250919C00210000 | 2024-09-20 9:51AM EDT | 210.00 | 36.24 | 33.75 | 38.10 | 0.00 | - | 2 | 2 | 73.56% |
CVNA250919C00250000 | 2024-09-27 9:35AM EDT | 250.00 | 26.53 | 26.00 | 27.15 | -0.17 | -0.64% | 4 | 6 | 72.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA250919P00065000 | 2024-09-27 12:48PM EDT | 65.00 | 4.30 | 4.05 | 4.60 | +0.10 | +2.38% | 82 | 8 | 80.25% |
CVNA250919P00075000 | 2024-09-10 12:42PM EDT | 75.00 | 10.25 | 5.25 | 6.45 | 0.00 | - | - | 60 | 76.75% |
CVNA250919P00090000 | 2024-09-18 10:29AM EDT | 90.00 | 10.95 | 8.60 | 11.55 | 0.00 | - | - | 2 | 76.68% |
CVNA250919P00100000 | 2024-09-25 2:44PM EDT | 100.00 | 12.50 | 12.50 | 13.25 | 0.00 | - | 1 | 4 | 74.84% |
CVNA250919P00110000 | 2024-09-18 10:36AM EDT | 110.00 | 17.90 | 15.30 | 16.80 | 0.00 | - | - | 46 | 73.14% |
CVNA250919P00115000 | 2024-09-18 10:32AM EDT | 115.00 | 19.75 | 17.55 | 19.90 | 0.00 | - | 33 | 35 | 74.46% |
CVNA250919P00120000 | 2024-09-20 9:48AM EDT | 120.00 | 21.00 | 19.50 | 21.50 | 0.00 | - | 2 | 2 | 73.48% |
CVNA250919P00125000 | 2024-09-19 11:28AM EDT | 125.00 | 22.25 | 19.95 | 23.80 | 0.00 | - | - | 1 | 71.54% |
CVNA250919P00130000 | 2024-09-19 10:23AM EDT | 130.00 | 25.69 | 23.65 | 25.65 | 0.00 | - | - | 4 | 72.28% |
CVNA250919P00135000 | 2024-09-23 12:57PM EDT | 135.00 | 25.35 | 25.80 | 26.80 | 0.00 | - | 2 | 15 | 70.65% |
CVNA250919P00140000 | 2024-09-20 1:15PM EDT | 140.00 | 27.80 | 28.05 | 29.40 | 0.00 | - | 1 | 32 | 70.35% |
CVNA250919P00145000 | 2024-09-16 11:12AM EDT | 145.00 | 36.75 | 30.50 | 32.60 | 0.00 | - | - | 1 | 70.58% |
CVNA250919P00150000 | 2024-09-25 9:49AM EDT | 150.00 | 32.32 | 32.95 | 33.65 | 0.00 | - | 3 | 8 | 68.80% |
CVNA250919P00160000 | 2024-09-19 3:44PM EDT | 160.00 | 39.08 | 38.20 | 39.85 | 0.00 | - | - | 3 | 68.66% |
CVNA250919P00165000 | 2024-09-20 12:33PM EDT | 165.00 | 40.50 | 39.90 | 43.25 | 0.00 | - | 1 | 2 | 67.87% |
CVNA250919P00170000 | 2024-09-24 11:12AM EDT | 170.00 | 43.46 | 43.40 | 45.75 | 0.00 | - | 1 | 3 | 67.69% |
CVNA250919P00175000 | 2024-09-24 2:28PM EDT | 175.00 | 46.93 | 45.60 | 47.30 | +0.60 | +1.30% | 2 | 41 | 65.63% |
CVNA250919P00180000 | 2024-09-19 11:56AM EDT | 180.00 | 50.16 | 47.90 | 51.15 | 0.00 | - | - | 4 | 65.34% |
CVNA250919P00190000 | 2024-09-19 11:06AM EDT | 190.00 | 57.00 | 54.75 | 57.75 | 0.00 | - | - | 4 | 65.29% |
CVNA250919P00195000 | 2024-09-19 11:16AM EDT | 195.00 | 59.80 | 58.55 | 61.50 | 0.00 | - | - | 1 | 65.73% |