Mercado fechará em 53 mins
BOVESPA
122.387,42 +56,03 (+0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.437,73 -166,32 (-0,32%) PETROLEO CRU
80,83 0,00 (0,00%) OURO
2.310,70 -20,10 (-0,86%) Bitcoin USD
60.799,23 -1.456,03 (-2,34%)
Carvana Co. (CVNA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:06PM EDT. Mercado aberto.
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.06 | +7.76 | +7.89% | 8 | 70 | 20.00 | 0.02 | 0.00 | - | 39 | 2,511 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.02 | -0.05 | -71.43% | 2 | 576 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.03 | -0.02 | -40.00% | 51 | 651 |
| 87.23 | 0.00 | - | 4 | 36 | 30.00 | 0.05 | 0.00 | - | 3 | 936 |
| 76.95 | 0.00 | - | 1 | 100 | 35.00 | 0.12 | +0.02 | +20.00% | 1 | 1,282 |
| 71.43 | 0.00 | - | 2 | 134 | 40.00 | 0.10 | -0.05 | -33.33% | 9 | 1,482 |
| 67.20 | 0.00 | - | 5 | 74 | 45.00 | 0.11 | -0.06 | -35.29% | 1 | 655 |
| 61.70 | 0.00 | - | 200 | 464 | 50.00 | 0.22 | -0.05 | -18.52% | 5 | 2,171 |
| 55.88 | 0.00 | - | 2 | 147 | 55.00 | 0.32 | -0.26 | -44.83% | 10 | 532 |
| 66.29 | +17.22 | +35.09% | 1 | 2,064 | 60.00 | 0.30 | -0.54 | -64.29% | 1 | 1,341 |
| 63.53 | +15.89 | +33.35% | 1 | 154 | 65.00 | 0.71 | -0.02 | -2.74% | 32 | 4,514 |
| 43.35 | 0.00 | - | 1 | 1,173 | 70.00 | 0.85 | -0.15 | -15.00% | 69 | 5,068 |
| 53.94 | +11.14 | +26.03% | 10 | 939 | 75.00 | 1.14 | -0.35 | -23.49% | 4 | 1,648 |
| 49.38 | +10.63 | +27.43% | 5 | 1,122 | 80.00 | 1.74 | -0.25 | -12.56% | 131 | 1,419 |
| 45.95 | +16.65 | +56.83% | 7 | 607 | 85.00 | 2.44 | -0.56 | -18.67% | 29 | 1,300 |
| 42.05 | +7.50 | +21.71% | 23 | 1,146 | 90.00 | 3.25 | -0.45 | -12.16% | 35 | 8,359 |
| 36.35 | +9.19 | +33.84% | 3 | 1,419 | 95.00 | 4.34 | -0.56 | -11.43% | 53 | 474 |
| 35.25 | +9.45 | +36.63% | 9 | 1,508 | 100.00 | 5.57 | -0.78 | -12.28% | 299 | 829 |
| 29.65 | +5.15 | +21.02% | 24 | 669 | 105.00 | 7.19 | -1.51 | -17.36% | 49 | 648 |
| 25.00 | +4.48 | +21.83% | 32 | 3,875 | 110.00 | 9.05 | -1.05 | -10.40% | 61 | 834 |
| 23.20 | +4.80 | +26.09% | 24 | 535 | 115.00 | 11.00 | -1.40 | -11.29% | 156 | 1,218 |
| 20.45 | +4.85 | +31.09% | 162 | 761 | 120.00 | 13.45 | -1.67 | -11.04% | 181 | 2,216 |
| 18.10 | +4.63 | +34.37% | 252 | 719 | 125.00 | 15.55 | -2.15 | -12.15% | 302 | 687 |
| 14.90 | +2.90 | +24.17% | 914 | 2,729 | 130.00 | 18.30 | -3.04 | -14.25% | 216 | 215 |
| 13.00 | +3.05 | +30.65% | 133 | 744 | 135.00 | 21.35 | -14.05 | -39.69% | 123 | 350 |
| 13.06 | +4.86 | +59.27% | 16 | 579 | 140.00 | 23.90 | -4.55 | -15.99% | 18 | 72 |
| 10.15 | +3.80 | +59.84% | 24 | 140 | 145.00 | - | - | - | - | - |
| 8.80 | +2.55 | +40.80% | 423 | 873 | 150.00 | 35.45 | 0.00 | - | 1 | 4 |
| 9.76 | +4.26 | +77.45% | 6 | 240 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 6.99 | +2.31 | +49.36% | 36 | 75 | 160.00 | - | - | - | - | - |
| 7.05 | +3.20 | +83.12% | 7 | 55 | 165.00 | 53.65 | 0.00 | - | 1 | 4 |
| 5.05 | +1.51 | +42.66% | 23 | 66 | 170.00 | - | - | - | - | - |
| 5.70 | +3.59 | +170.14% | 23 | 87 | 175.00 | 59.75 | 0.00 | - | - | 1 |
| 4.25 | +1.86 | +77.82% | 33 | 175 | 180.00 | 62.00 | 0.00 | - | 2 | 2 |
| 3.78 | +1.58 | +71.82% | 40 | 165 | 185.00 | 76.10 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. Todos os direitos reservados.