Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
82.42 | +6.92 | +9.17% | 22 | 244 | 45.00 | 0.01 | -0.02 | -66.67% | 11 | 150 |
70.16 | +5.31 | +8.19% | 10 | 107 | 50.00 | 0.03 | -0.01 | -25.00% | 1 | 412 |
56.42 | 0.00 | - | 4 | 32 | 55.00 | 0.18 | 0.00 | - | 10 | 46 |
65.67 | +14.28 | +27.79% | 11 | 15 | 60.00 | 0.04 | 0.00 | - | 2 | 332 |
60.96 | +14.61 | +31.52% | 2 | 43 | 65.00 | 0.04 | -0.07 | -63.64% | 2 | 2,220 |
50.22 | +9.11 | +22.16% | 6 | 48 | 70.00 | 0.12 | -0.02 | -14.29% | 20 | 511 |
45.44 | +8.29 | +22.31% | 20 | 31 | 75.00 | 0.10 | -0.05 | -33.33% | 90 | 251 |
48.91 | +13.15 | +36.77% | 1 | 32 | 80.00 | 0.15 | -0.10 | -40.00% | 18 | 700 |
43.99 | +19.92 | +82.76% | 2 | 58 | 85.00 | 0.22 | -0.14 | -38.89% | 3 | 508 |
37.72 | +11.52 | +43.97% | 15 | 97 | 90.00 | 0.38 | -0.21 | -35.59% | 33 | 929 |
32.05 | +9.84 | +44.30% | 8 | 149 | 95.00 | 0.65 | -0.31 | -34.07% | 44 | 559 |
26.52 | +4.37 | +19.73% | 20 | 578 | 100.00 | 1.06 | -0.59 | -35.76% | 87 | 1,668 |
22.17 | +4.27 | +23.85% | 42 | 599 | 105.00 | 1.62 | -0.95 | -36.96% | 136 | 953 |
18.10 | +4.33 | +31.45% | 41 | 22,825 | 110.00 | 2.50 | -1.50 | -37.50% | 252 | 2,990 |
15.60 | +4.93 | +46.20% | 55 | 3,498 | 115.00 | 3.85 | -1.92 | -33.28% | 1,287 | 886 |
11.65 | +3.50 | +42.94% | 150 | 3,792 | 120.00 | 5.80 | -2.31 | -28.55% | 222 | 2,075 |
9.00 | +2.90 | +47.54% | 155 | 2,914 | 125.00 | 7.80 | -3.28 | -29.60% | 193 | 480 |
6.80 | +2.35 | +52.81% | 558 | 10,522 | 130.00 | 10.80 | -10.34 | -48.91% | 956 | 193 |
5.20 | +1.96 | +60.49% | 422 | 1,977 | 135.00 | 12.55 | -19.65 | -61.02% | 21 | 37 |
3.75 | +1.38 | +58.23% | 122 | 807 | 140.00 | 17.30 | -14.10 | -44.90% | 5 | 14 |
2.80 | +1.00 | +55.56% | 157 | 5,377 | 145.00 | 22.00 | -10.70 | -32.72% | 3 | 9 |
2.08 | +0.78 | +60.00% | 1,239 | 2,229 | 150.00 | 23.78 | -10.72 | -31.07% | 2 | 11 |
1.64 | +0.64 | +64.00% | 43 | 2,336 | 155.00 | - | - | - | - | - |
1.26 | +0.76 | +152.00% | 176 | 118 | 160.00 | 35.28 | -20.72 | -37.00% | 1 | 1 |
0.95 | +0.35 | +58.33% | 8 | 149 | 165.00 | - | - | - | - | - |
0.64 | +0.22 | +52.38% | 716 | 1,376 | 170.00 | - | - | - | - | - |
0.70 | +0.45 | +180.00% | 100 | 67 | 175.00 | - | - | - | - | - |
0.42 | +0.15 | +55.56% | 24 | 590 | 180.00 | - | - | - | - | - |
0.39 | +0.21 | +116.67% | 539 | 27,030 | 185.00 | - | - | - | - | - |