Mercado fechado
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.468,01 -136,04 (-0,26%) PETROLEO CRU
80,53 -0,37 (-0,46%) OURO
2.309,70 -3,50 (-0,15%) Bitcoin USD
60.906,36 -1.290,61 (-2,08%)
Carvana Co. (CVNA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
12 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | - | 10 | 60.00 | 0.01 | -0.04 | -80.00% | 7 | 10 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.05 | -0.04 | -44.44% | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.04 | -0.05 | -55.56% | 10 | 27 |
| - | - | - | - | - | 85.00 | 0.07 | -0.16 | -69.57% | 40 | 51 |
| - | - | - | - | - | 87.00 | 0.51 | 0.00 | - | 3 | 5 |
| 28.00 | 0.00 | - | 1 | 0 | 88.00 | 0.15 | -1.85 | -92.50% | 2 | 1 |
| 16.65 | 0.00 | - | - | 1 | 90.00 | 0.18 | -0.45 | -71.43% | 4 | 58 |
| 36.36 | +17.03 | +88.10% | 15 | 15 | 91.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 92.00 | 0.22 | -0.26 | -54.17% | 1 | 20 |
| - | - | - | - | - | 93.00 | 0.31 | -0.18 | -36.73% | 4 | 9 |
| - | - | - | - | - | 94.00 | 0.37 | -0.12 | -24.49% | 2 | 16 |
| 15.85 | 0.00 | - | 4 | 7 | 95.00 | 0.46 | +0.09 | +24.32% | 33 | 257 |
| - | - | - | - | - | 96.00 | 0.54 | -0.21 | -28.00% | 2 | 23 |
| 15.49 | 0.00 | - | 1 | 3 | 97.00 | 0.39 | -0.30 | -43.48% | 2 | 9 |
| 9.85 | 0.00 | - | 1 | 2 | 98.00 | 0.30 | -0.48 | -61.54% | 21 | 58 |
| 31.76 | +18.76 | +144.31% | 1 | 4 | 99.00 | 0.39 | -0.46 | -54.12% | 3 | 245 |
| 27.50 | +7.50 | +37.50% | 2 | 43 | 100.00 | 0.50 | -0.59 | -54.13% | 10 | 108 |
| 14.01 | 0.00 | - | 1 | 4 | 101.00 | 0.55 | -0.55 | -50.00% | 17 | 21 |
| 11.10 | 0.00 | - | 7 | 19 | 102.00 | 0.60 | -1.17 | -66.10% | 15 | 24 |
| 14.55 | 0.00 | - | 1 | 2 | 103.00 | 0.59 | -1.23 | -67.58% | 13 | 108 |
| 16.65 | 0.00 | - | 1 | 12 | 104.00 | 0.82 | -1.19 | -59.20% | 21 | 20 |
| 19.90 | +5.05 | +34.01% | 7 | 11 | 105.00 | 0.86 | -1.04 | -54.74% | 3 | 45 |
| 20.50 | +11.51 | +128.03% | 3 | 16 | 106.00 | 1.09 | -0.80 | -42.33% | 13 | 19 |
| 24.14 | +13.49 | +126.67% | 2 | 54 | 107.00 | 0.99 | -1.66 | -62.64% | 19 | 24 |
| 22.65 | +11.50 | +103.14% | 6 | 22 | 108.00 | 1.28 | -0.97 | -43.11% | 18 | 24 |
| 18.45 | +4.16 | +29.11% | 1 | 4 | 109.00 | 1.16 | -1.34 | -53.60% | 13 | 202 |
| 19.60 | +6.52 | +49.85% | 24 | 63 | 110.00 | 1.30 | -1.75 | -57.38% | 78 | 120 |
| 17.25 | +4.40 | +34.24% | 16 | 52 | 111.00 | 1.73 | -1.42 | -45.08% | 1 | 41 |
| 18.33 | +7.23 | +65.14% | 1 | 26 | 112.00 | 1.85 | -2.15 | -53.75% | 6 | 18 |
| 18.05 | +7.52 | +71.42% | 1 | 29 | 113.00 | 2.09 | -2.41 | -53.56% | 14 | 13 |
| 16.45 | +6.55 | +66.16% | 11 | 13 | 114.00 | 2.40 | -2.71 | -53.03% | 9 | 11 |
| 14.70 | +5.38 | +57.73% | 40 | 118 | 115.00 | 2.20 | -2.31 | -51.22% | 64 | 112 |
| 12.00 | +4.42 | +58.31% | 15 | 22 | 116.00 | - | - | - | - | - |
| 13.23 | +7.03 | +113.39% | 2 | 51 | 117.00 | 2.82 | -2.78 | -49.64% | 5 | 23 |
| 12.00 | +4.83 | +67.36% | 5 | 21 | 118.00 | 3.49 | -2.51 | -41.83% | 12 | 130 |
| 11.70 | +3.75 | +47.17% | 2 | 3,014 | 119.00 | 3.50 | -2.95 | -45.74% | 9 | 27 |
| 9.85 | +2.30 | +30.46% | 56 | 187 | 120.00 | 3.80 | -3.20 | -45.71% | 16 | 88 |
| 12.88 | +6.42 | +99.38% | 1 | 29 | 121.00 | - | - | - | - | - |
| 9.40 | +3.75 | +66.37% | 19 | 7 | 122.00 | - | - | - | - | - |
| 8.30 | +2.61 | +45.87% | 5 | 16 | 123.00 | - | - | - | - | - |
| 7.55 | +3.03 | +67.04% | 201 | 5,659 | 125.00 | 5.80 | -10.00 | -63.29% | 135 | 35 |
| 5.50 | +1.80 | +48.65% | 251 | 1,385 | 130.00 | - | - | - | - | - |
| 3.80 | +1.38 | +57.02% | 258 | 250 | 135.00 | - | - | - | - | - |
| 2.73 | +1.32 | +93.62% | 371 | 196 | 140.00 | - | - | - | - | - |
| 1.70 | +0.73 | +75.26% | 362 | 222 | 145.00 | - | - | - | - | - |
| 1.39 | +0.76 | +120.63% | 430 | 73 | 150.00 | - | - | - | - | - |
| 0.86 | +0.38 | +79.17% | 456 | 2,208 | 155.00 | - | - | - | - | - |
| 0.57 | +0.15 | +35.71% | 745 | 461 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.