Mercado fechará em 1 h 1 min
BOVESPA
122.484,72 +153,33 (+0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.454,13 -149,92 (-0,29%) PETROLEO CRU
80,85 +0,02 (+0,02%) OURO
2.310,60 -20,20 (-0,87%) Bitcoin USD
60.883,64 -1.290,16 (-2,08%)
Carvana Co. (CVNA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:59PM EDT. Mercado aberto.
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | -0.24 | -96.00% | 27 | 29 |
| 40.00 | 0.00 | - | - | 2 | 70.00 | 0.02 | -0.07 | -77.78% | 8 | 18 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 71 |
| 50.00 | +13.94 | +38.66% | 7 | 72 | 80.00 | 0.03 | -0.02 | -40.00% | 12 | 60 |
| - | - | - | - | - | 85.00 | 0.05 | -0.03 | -37.50% | 1 | 76 |
| 24.00 | 0.00 | - | - | 1 | 87.00 | 0.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 88.00 | 0.10 | -0.37 | -78.72% | 21 | 13 |
| - | - | - | - | - | 89.00 | 1.00 | 0.00 | - | 2 | 2 |
| 38.95 | +14.87 | +61.75% | 3 | 53 | 90.00 | 0.11 | -0.17 | -60.71% | 11 | 47 |
| - | - | - | - | - | 91.00 | 0.13 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 12 | 60 |
| 18.55 | 0.00 | - | 10 | 4 | 93.00 | 0.33 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 94.00 | 0.23 | -0.93 | -80.17% | 1 | 39 |
| 24.10 | +4.69 | +24.16% | 1 | 23 | 95.00 | 0.20 | -0.15 | -42.86% | 4 | 78 |
| - | - | - | - | - | 96.00 | 0.13 | -0.18 | -58.06% | 7 | 28 |
| 9.43 | 0.00 | - | - | 2 | 97.00 | 0.15 | -0.12 | -44.44% | 70 | 16 |
| 9.95 | 0.00 | - | - | 1 | 98.00 | 0.08 | -0.32 | -80.00% | 4 | 54 |
| 30.26 | +17.86 | +144.03% | 1 | 7 | 99.00 | 0.21 | -0.13 | -38.24% | 1 | 28 |
| 25.30 | +11.55 | +84.00% | 9 | 62 | 100.00 | 0.06 | -0.37 | -86.05% | 6 | 126 |
| 13.30 | 0.00 | - | 33 | 40 | 101.00 | 0.20 | -0.30 | -60.00% | 4 | 75 |
| 25.50 | +6.75 | +36.00% | 3 | 17 | 102.00 | 0.16 | -0.39 | -70.91% | 105 | 60 |
| 8.90 | 0.00 | - | 1 | 10 | 103.00 | 0.15 | -0.44 | -74.58% | 3 | 89 |
| 8.25 | 0.00 | - | 1 | 15 | 104.00 | 0.24 | -0.58 | -70.73% | 2 | 51 |
| 17.22 | +3.35 | +24.15% | 2 | 19 | 105.00 | 0.25 | -0.60 | -70.59% | 14 | 133 |
| 24.50 | +10.98 | +81.21% | 3 | 64 | 106.00 | 0.34 | -0.82 | -70.69% | 14 | 51 |
| 19.50 | +9.43 | +93.64% | 2 | 38 | 107.00 | 0.37 | -0.71 | -65.74% | 6 | 35 |
| 19.05 | +6.55 | +52.40% | 1 | 42 | 108.00 | 0.40 | -0.71 | -63.96% | 8 | 40 |
| 12.55 | 0.00 | - | 1 | 88 | 109.00 | 0.47 | -0.95 | -66.90% | 9 | 75 |
| 17.23 | +5.59 | +48.02% | 11 | 72 | 110.00 | 0.57 | -0.95 | -62.50% | 123 | 299 |
| 16.68 | +5.78 | +53.03% | 1 | 58 | 111.00 | 0.73 | -1.14 | -60.96% | 30 | 85 |
| 15.85 | +6.10 | +62.56% | 12 | 224 | 112.00 | 0.63 | -1.57 | -71.36% | 25 | 30 |
| 14.50 | +5.05 | +53.44% | 19 | 61 | 113.00 | 0.82 | -1.61 | -66.26% | 9 | 72 |
| 14.18 | +6.03 | +73.99% | 12 | 33 | 114.00 | 0.97 | -1.71 | -63.81% | 21 | 97 |
| 13.37 | +5.57 | +71.41% | 5 | 91 | 115.00 | 1.30 | -1.80 | -58.06% | 270 | 348 |
| 11.00 | +3.60 | +48.65% | 8 | 149 | 116.00 | 1.55 | -1.95 | -55.71% | 355 | 151 |
| 11.50 | +4.85 | +72.93% | 7 | 285 | 117.00 | 1.60 | -2.15 | -57.33% | 15 | 76 |
| 10.81 | +4.41 | +68.91% | 175 | 207 | 118.00 | 1.83 | -2.53 | -58.03% | 23 | 32 |
| 9.85 | +4.35 | +79.09% | 4 | 618 | 119.00 | 2.05 | -2.85 | -58.16% | 18 | 107 |
| 7.85 | +2.85 | +57.00% | 106 | 2,164 | 120.00 | 2.50 | -2.95 | -51.48% | 254 | 436 |
| 8.67 | +3.87 | +80.62% | 13 | 124 | 121.00 | - | - | - | - | - |
| 6.41 | +2.36 | +58.27% | 33 | 129 | 122.00 | - | - | - | - | - |
| 7.23 | +2.93 | +68.14% | 22 | 65 | 123.00 | - | - | - | - | - |
| 8.51 | +5.11 | +150.29% | 196 | 140 | 124.00 | - | - | - | - | - |
| 5.05 | +1.90 | +60.32% | 490 | 450 | 125.00 | 4.85 | -3.25 | -40.37% | 491 | 437 |
| 4.70 | +1.70 | +56.67% | 127 | 78 | 126.00 | 3.60 | -14.90 | -80.54% | 118 | 42 |
| 4.90 | +2.12 | +76.26% | 233 | 121 | 127.00 | - | - | - | - | - |
| 4.50 | +2.12 | +89.08% | 129 | 152 | 128.00 | - | - | - | - | - |
| 3.35 | +1.54 | +85.08% | 643 | 1,240 | 130.00 | - | - | - | - | - |
| 2.04 | +0.98 | +92.45% | 240 | 411 | 135.00 | 8.45 | -8.55 | -50.29% | 76 | 12 |
| 1.05 | +0.41 | +64.06% | 432 | 513 | 140.00 | - | - | - | - | - |
| 0.83 | +0.51 | +159.38% | 180 | 114 | 145.00 | - | - | - | - | - |
| 0.37 | +0.12 | +48.00% | 981 | 1,626 | 150.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 14 | 108 | 155.00 | - | - | - | - | - |
| 0.17 | +0.05 | +33.33% | 141 | 455 | 160.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 459 | 175 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.