Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240531C00019000 | 2024-05-10 11:13AM EDT | 19.00 | 9.10 | 6.50 | 9.50 | 0.00 | - | 2 | 0 | 340.63% |
CTRA240531C00020000 | 2024-05-16 10:59AM EDT | 20.00 | 8.30 | 5.30 | 8.30 | 0.00 | - | - | 1 | 287.50% |
CTRA240531C00023500 | 2024-05-16 10:26AM EDT | 23.50 | 4.79 | 2.55 | 5.80 | 0.00 | - | - | 4 | 129.69% |
CTRA240531C00026000 | 2024-04-18 3:57PM EDT | 26.00 | 1.55 | 1.20 | 3.30 | 0.00 | - | - | 0 | 110.74% |
CTRA240531C00027000 | 2024-05-23 12:46PM EDT | 27.00 | 0.35 | 0.30 | 0.40 | -0.16 | -31.37% | 2 | 35 | 22.07% |
CTRA240531C00027500 | 2024-05-23 3:07PM EDT | 27.50 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 30 | 224 | 16.02% |
CTRA240531C00028000 | 2024-05-24 10:51AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 134 | 20.31% |
CTRA240531C00028500 | 2024-05-22 1:05PM EDT | 28.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 252 | 43.95% |
CTRA240531C00029000 | 2024-05-23 2:22PM EDT | 29.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 199 | 47.46% |
CTRA240531C00030000 | 2024-05-22 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 201 | 47.27% |
CTRA240531C00031000 | 2024-05-08 10:43AM EDT | 31.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 119.92% |
CTRA240531C00032000 | 2024-05-01 2:58PM EDT | 32.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 80.47% |
CTRA240531C00033000 | 2024-05-10 9:33AM EDT | 33.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 16 | 100.39% |
CTRA240531C00034000 | 2024-04-26 11:07AM EDT | 34.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 130.08% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240531P00025000 | 2024-05-01 11:26AM EDT | 25.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 3 | 61.52% |
CTRA240531P00026000 | 2024-05-20 2:05PM EDT | 26.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 31.45% |
CTRA240531P00026500 | 2024-05-24 2:52PM EDT | 26.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 4 | 21.68% |
CTRA240531P00027000 | 2024-05-24 9:59AM EDT | 27.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 7 | 102 | 17.38% |
CTRA240531P00027500 | 2024-05-24 2:52PM EDT | 27.50 | 0.48 | 0.40 | 0.55 | +0.13 | +37.14% | 2 | 64 | 22.07% |
CTRA240531P00028000 | 2024-05-22 9:42AM EDT | 28.00 | 0.60 | 0.80 | 1.85 | 0.00 | - | 43 | 408 | 53.71% |
CTRA240531P00029000 | 2024-05-15 10:49AM EDT | 29.00 | 1.35 | 1.80 | 3.90 | 0.00 | - | 3 | 3 | 113.67% |