Mercado fechado

Cotton Jul 26 (CTN26.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
76,95-1,73 (-2,20%)
A partir de 01:05PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CTN24.NYBCotton Jul 24 81.72:19PM EDT-0,02-0,02%
CTV24.NYBCotton Oct 24 79.291:28PM EDT-0,33-0,41%
CTZ24.NYBCotton Dec 24 78.372:19PM EDT-0,25-0,32%
CTH25.NYBCotton Mar 25 80.022:17PM EDT-0,01-0,01%
CTK25.NYBCotton May 25 81.232:19PM EDT-0,01-0,01%
CTN25.NYBCotton Jul 25 81.82:14PM EDT+0,38+0,47%
CTZ25.NYBCotton Dec 25 75.662:19PM EDT-0,06-0,08%
CTH26.NYBCotton Mar 26 759:29PM EDT-1,98-2,57%
CTK26.NYBCotton May 26 76.031:05PM EDT-1,84-2,36%
CTN26.NYBCotton Jul 26 76.951:05PM EDT-1,73-2,20%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37%
CTZ26.NYBCotton Dec 26 759:39PM EDT-2,06-2,67%