Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CTN24.NYB | Cotton Jul 24 | 81.72:19PM EDT | -0,02 | -0,02% |
CTV24.NYB | Cotton Oct 24 | 79.291:28PM EDT | -0,33 | -0,41% |
CTZ24.NYB | Cotton Dec 24 | 78.372:19PM EDT | -0,25 | -0,32% |
CTH25.NYB | Cotton Mar 25 | 80.022:17PM EDT | -0,01 | -0,01% |
CTK25.NYB | Cotton May 25 | 81.232:19PM EDT | -0,01 | -0,01% |
CTN25.NYB | Cotton Jul 25 | 81.82:14PM EDT | +0,38 | +0,47% |
CTZ25.NYB | Cotton Dec 25 | 75.662:19PM EDT | -0,06 | -0,08% |
CTH26.NYB | Cotton Mar 26 | 759:29PM EDT | -1,98 | -2,57% |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -1,84 | -2,36% |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -1,73 | -2,20% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37% |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -2,06 | -2,67% |