Mercado abrirá em 7 h 39 min

Cotton Jul 25 (CTN25.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
76,77-0,23 (-0,30%)
A partir de 09:00PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CTN24.NYBCotton Jul 24 71.531:44PM EDT+0,24+0,34%
CTV24.NYBCotton Oct 24 72.419:00PM EDT+0,13+0,18%
CTZ24.NYBCotton Dec 24 73.51:00AM EDT+0,11+0,15%
CTH25.NYBCotton Mar 25 74.7912:02AM EDT-0,04-0,05%
CTK25.NYBCotton May 25 76.132:19PM EDT-0,01-0,01%
CTN25.NYBCotton Jul 25 76.779:00PM EDT-0,23-0,30%
CTV25.NYBCotton Oct 25 74.129:16AM EDT-0,34-0,46%
CTZ25.NYBCotton Dec 25 73.510:34PM EDT+0,15+0,20%
CTH26.NYBCotton Mar 26 74.388:38AM EDT-0,13-0,17%
CTK26.NYBCotton May 26 74.464:46AM EDT-0,68-0,90%
CTN26.NYBCotton Jul 26 75.234:46AM EDT-0,25-0,33%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37%
CTZ26.NYBCotton Dec 26 74.257:47AM EDT+1,00+1,37%