Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CTN24.NYB | Cotton Jul 24 | 71.531:44PM EDT | +0,24 | +0,34% |
CTV24.NYB | Cotton Oct 24 | 72.419:00PM EDT | +0,13 | +0,18% |
CTZ24.NYB | Cotton Dec 24 | 73.51:00AM EDT | +0,11 | +0,15% |
CTH25.NYB | Cotton Mar 25 | 74.7912:02AM EDT | -0,04 | -0,05% |
CTK25.NYB | Cotton May 25 | 76.132:19PM EDT | -0,01 | -0,01% |
CTN25.NYB | Cotton Jul 25 | 76.779:00PM EDT | -0,23 | -0,30% |
CTV25.NYB | Cotton Oct 25 | 74.129:16AM EDT | -0,34 | -0,46% |
CTZ25.NYB | Cotton Dec 25 | 73.510:34PM EDT | +0,15 | +0,20% |
CTH26.NYB | Cotton Mar 26 | 74.388:38AM EDT | -0,13 | -0,17% |
CTK26.NYB | Cotton May 26 | 74.464:46AM EDT | -0,68 | -0,90% |
CTN26.NYB | Cotton Jul 26 | 75.234:46AM EDT | -0,25 | -0,33% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37% |
CTZ26.NYB | Cotton Dec 26 | 74.257:47AM EDT | +1,00 | +1,37% |