E-mail

Mercado fechado

BOVESPA
119.662,38
+94,85(+0,08%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.222,94
-52,71(-0,10%)
PETROLEO CRU
78,49
-0,13(-0,17%)
OURO
2.348,40
+30,40(+1,31%)
Bitcoin USD
66.279,57
+106,00(+0,16%)

Cotton May 26 (CTK26.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.

Adicionar à lista

76,59

+1,48

(+1,97%)

A partir de 01:07PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
CTN24.NYB	Cotton Jul 24	71.082:19PM EDT	+0,11	+0,15%
CTV24.NYB	Cotton Oct 24	74.292:14PM EDT	-0,06	-0,08%
CTZ24.NYB	Cotton Dec 24	72.242:19PM EDT	+0,10	+0,14%
CTH25.NYB	Cotton Mar 25	73.522:19PM EDT	+0,09	+0,12%
CTK25.NYB	Cotton May 25	74.82:18PM EDT	0,00	0,00%
CTN25.NYB	Cotton Jul 25	75.762:16PM EDT	+0,02	+0,03%
CTZ25.NYB	Cotton Dec 25	73.152:18PM EDT	+0,04	+0,05%
CTH26.NYB	Cotton Mar 26	75.761:07PM EDT	+1,44	+1,94%
CTK26.NYB	Cotton May 26	76.591:07PM EDT	+1,48	+1,97%
CTN26.NYB	Cotton Jul 26	75.7212:23PM EDT	-0,16	-0,21%
CTV26.NYB	Cotton Oct 26	78.119:43AM EDT	+2,55	+3,37%
CTZ26.NYB	Cotton Dec 26	7412:23PM EDT	-0,16	-0,22%