Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CTN24.NYB | Cotton Jul 24 | 79.076:08AM EDT | -0,31 | -0,39% |
CTV24.NYB | Cotton Oct 24 | 77.515:22AM EDT | -0,77 | -0,98% |
CTZ24.NYB | Cotton Dec 24 | 77.096:00AM EDT | -0,19 | -0,25% |
CTH25.NYB | Cotton Mar 25 | 78.655:59AM EDT | -0,18 | -0,23% |
CTK25.NYB | Cotton May 25 | 79.925:59AM EDT | -0,17 | -0,21% |
CTN25.NYB | Cotton Jul 25 | 80.113:11AM EDT | -0,26 | -0,32% |
CTZ25.NYB | Cotton Dec 25 | 75.64:52AM EDT | +0,12 | +0,16% |
CTH26.NYB | Cotton Mar 26 | 759:29PM EDT | -1,74 | -2,27% |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -1,60 | -2,06% |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -1,49 | -1,90% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37% |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -1,82 | -2,37% |