E-mail

Mercado fechado

BOVESPA
121.341,13
+895,23(+0,74%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.788,50
-544,53(-1,02%)
PETROLEO CRU
80,59
-0,70(-0,86%)
OURO
2.334,70
-34,30(-1,45%)
Bitcoin USD
64.462,20
+184,02(+0,29%)

Cotton May 25 (CTK25.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.

Adicionar à lista

74,96

+0,03

(+0,04%)

No fechamento: 02:19PM EDT

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
CTN24.NYB	Cotton Jul 24	69.052:15PM EDT	+0,86	+1,26%
CTV24.NYB	Cotton Oct 24	72.062:14PM EDT	+0,05	+0,07%
CTZ24.NYB	Cotton Dec 24	72.332:19PM EDT	+0,12	+0,17%
CTH25.NYB	Cotton Mar 25	73.642:19PM EDT	+0,04	+0,05%
CTK25.NYB	Cotton May 25	74.962:19PM EDT	+0,03	+0,04%
CTN25.NYB	Cotton Jul 25	75.972:14PM EDT	+0,01	+0,01%
CTV25.NYB	Cotton Oct 25	74.129:16AM EDT	+0,32	+0,43%
CTZ25.NYB	Cotton Dec 25	73.052:19PM EDT	+0,02	+0,03%
CTH26.NYB	Cotton Mar 26	74.388:38AM EDT	+0,24	+0,32%
CTK26.NYB	Cotton May 26	74.464:46AM EDT	-0,37	-0,49%
CTN26.NYB	Cotton Jul 26	75.234:46AM EDT	-0,07	-0,09%
CTV26.NYB	Cotton Oct 26	78.119:43AM EDT	+2,55	+3,37%
CTZ26.NYB	Cotton Dec 26	73.84:46AM EDT	+0,25	+0,34%