Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CTN24.NYB | Cotton Jul 24 | 75.922:19PM EDT | +0,03 | +0,04% |
CTV24.NYB | Cotton Oct 24 | 75.9512:55PM EDT | +0,13 | +0,17% |
CTZ24.NYB | Cotton Dec 24 | 75.042:19PM EDT | +0,07 | +0,09% |
CTH25.NYB | Cotton Mar 25 | 76.582:19PM EDT | 0,00 | 0,00% |
CTK25.NYB | Cotton May 25 | 77.882:17PM EDT | -0,03 | -0,04% |
CTN25.NYB | Cotton Jul 25 | 78.532:17PM EDT | -0,06 | -0,08% |
CTZ25.NYB | Cotton Dec 25 | 74.632:15PM EDT | -0,03 | -0,04% |
CTH26.NYB | Cotton Mar 26 | 759:29PM EDT | -0,96 | -1,26% |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,82 | -1,07% |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,71 | -0,91% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37% |
CTZ26.NYB | Cotton Dec 26 | 759:39PM EDT | -1,08 | -1,42% |