Mercado fechado

Cotton Oct 24 (CT=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
66,05-0,02 (-0,03%)
No fechamento: 02:09PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CTV24.NYBCotton Oct 24 66.052:09PM EDT-0,02-0,03%
CTZ24.NYBCotton Dec 24 68.052:19PM EDT+0,06+0,09%
CTH25.NYBCotton Mar 25 69.82:19PM EDT+0,04+0,06%
CTK25.NYBCotton May 25 71.122:19PM EDT-0,01-0,01%
CTN25.NYBCotton Jul 25 72.222:19PM EDT-0,01-0,01%
CTV25.NYBCotton Oct 25 71.981:54PM EDT-0,15-0,21%
CTZ25.NYBCotton Dec 25 71.692:18PM EDT-0,04-0,06%
CTH26.NYBCotton Mar 26 72.81:33PM EDT-0,32-0,44%
CTK26.NYBCotton May 26 73.6111:13AM EDT-0,33-0,45%
CTN26.NYBCotton Jul 26 74.3511:13AM EDT-0,31-0,42%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37%
CTZ26.NYBCotton Dec 26 72.8511:13AM EDT-0,40-0,55%