Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CTK24.NYB | Cotton May 24 | 80.152:14PM EDT | -0,07 | -0,09% |
CTN24.NYB | Cotton Jul 24 | 80.912:19PM EDT | -0,81 | -0,99% |
CTV24.NYB | Cotton Oct 24 | 78.6510:32AM EDT | -0,39 | -0,49% |
CTZ24.NYB | Cotton Dec 24 | 77.652:19PM EDT | -0,43 | -0,55% |
CTH25.NYB | Cotton Mar 25 | 79.292:19PM EDT | -0,47 | -0,59% |
CTK25.NYB | Cotton May 25 | 80.552:19PM EDT | -0,47 | -0,58% |
CTN25.NYB | Cotton Jul 25 | 81.312:14PM EDT | -0,43 | -0,53% |
CTZ25.NYB | Cotton Dec 25 | 76.52:15PM EDT | -0,27 | -0,35% |
CTH26.NYB | Cotton Mar 26 | 77.029:50AM EDT | -0,57 | -0,73% |
CTK26.NYB | Cotton May 26 | 77.0610:55AM EDT | -1,34 | -1,71% |
CTN26.NYB | Cotton Jul 26 | 77.9610:55AM EDT | -1,40 | -1,76% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +0,76 | +0,98% |
CTZ26.NYB | Cotton Dec 26 | 76.510:55AM EDT | +0,10 | +0,13% |