Mercado fechará em 5 mins

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
80,91-0,81 (-0,99%)
A partir de 02:19PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CTK24.NYBCotton May 24 80.152:14PM EDT-0,07-0,09%
CTN24.NYBCotton Jul 24 80.912:19PM EDT-0,81-0,99%
CTV24.NYBCotton Oct 24 78.6510:32AM EDT-0,39-0,49%
CTZ24.NYBCotton Dec 24 77.652:19PM EDT-0,43-0,55%
CTH25.NYBCotton Mar 25 79.292:19PM EDT-0,47-0,59%
CTK25.NYBCotton May 25 80.552:19PM EDT-0,47-0,58%
CTN25.NYBCotton Jul 25 81.312:14PM EDT-0,43-0,53%
CTZ25.NYBCotton Dec 25 76.52:15PM EDT-0,27-0,35%
CTH26.NYBCotton Mar 26 77.029:50AM EDT-0,57-0,73%
CTK26.NYBCotton May 26 77.0610:55AM EDT-1,34-1,71%
CTN26.NYBCotton Jul 26 77.9610:55AM EDT-1,40-1,76%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+0,76+0,98%
CTZ26.NYBCotton Dec 26 76.510:55AM EDT+0,10+0,13%