Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CTV24.NYB | Cotton Oct 24 | 66.052:09PM EDT | -0,02 | -0,03% |
CTZ24.NYB | Cotton Dec 24 | 68.052:19PM EDT | +0,06 | +0,09% |
CTH25.NYB | Cotton Mar 25 | 69.82:19PM EDT | +0,04 | +0,06% |
CTK25.NYB | Cotton May 25 | 71.122:19PM EDT | -0,01 | -0,01% |
CTN25.NYB | Cotton Jul 25 | 72.222:19PM EDT | -0,01 | -0,01% |
CTV25.NYB | Cotton Oct 25 | 71.981:54PM EDT | -0,15 | -0,21% |
CTZ25.NYB | Cotton Dec 25 | 71.692:18PM EDT | -0,04 | -0,06% |
CTH26.NYB | Cotton Mar 26 | 72.81:33PM EDT | -0,32 | -0,44% |
CTK26.NYB | Cotton May 26 | 73.6111:13AM EDT | -0,33 | -0,45% |
CTN26.NYB | Cotton Jul 26 | 74.3511:13AM EDT | -0,31 | -0,42% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,55 | +3,37% |
CTZ26.NYB | Cotton Dec 26 | 72.8511:13AM EDT | -0,40 | -0,55% |