Mercado fechado

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
77,92-0,14 (-0,18%)
No fechamento: 02:19PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CTK24.NYBCotton May 24 79.38:15AM EDT+1,94+2,51%
CTN24.NYBCotton Jul 24 77.922:19PM EDT-0,14-0,18%
CTV24.NYBCotton Oct 24 7710:48AM EDT-0,11-0,14%
CTZ24.NYBCotton Dec 24 76.032:19PM EDT+0,06+0,08%
CTH25.NYBCotton Mar 25 77.262:19PM EDT-0,10-0,13%
CTK25.NYBCotton May 25 78.692:14PM EDT+0,08+0,10%
CTN25.NYBCotton Jul 25 79.8510:31AM EDT+0,45+0,57%
CTZ25.NYBCotton Dec 25 74.932:18PM EDT-0,13-0,17%
CTH26.NYBCotton Mar 26 751:59PM EDT-1,06-1,39%
CTK26.NYBCotton May 26 76.031:05PM EDT-0,93-1,21%
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0,86-1,11%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+1,85+2,43%
CTZ26.NYBCotton Dec 26 75.551:05PM EDT-0,31-0,41%