Mercado abrirá em 9 h 49 min

Cotton Oct 24 (CT=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
69,93-0,05 (-0,07%)
A partir de 12:45PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CTV24.NYBCotton Oct 24 69.9312:45PM EDT-0,05-0,07%
CTZ24.NYBCotton Dec 24 71.0210:49PM EDT+0,32+0,45%
CTH25.NYBCotton Mar 25 72.9110:43PM EDT+0,29+0,40%
CTK25.NYBCotton May 25 74.449:01PM EDT+0,44+0,59%
CTN25.NYBCotton Jul 25 75.139:16PM EDT+0,17+0,23%
CTV25.NYBCotton Oct 25 74.311:31AM EDT+0,17+0,23%
CTZ25.NYBCotton Dec 25 72.942:15PM EDT-0,04-0,05%
CTH26.NYBCotton Mar 26 74.941:52PM EDT+0,65+0,87%
CTK26.NYBCotton May 26 74.464:46AM EDT-1,11-1,47%
CTN26.NYBCotton Jul 26 75.234:46AM EDT-0,77-1,01%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37%
CTZ26.NYBCotton Dec 26 74.41:55PM EDT+1,29+1,76%