Mercado abrirá em 1 h 39 min

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
75,45-0,17 (-0,22%)
A partir de 07:00AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CTK24.NYBCotton May 24 79.38:15AM EDT+4,38+5,85%
CTN24.NYBCotton Jul 24 75.457:00AM EDT-0,17-0,22%
CTV24.NYBCotton Oct 24 75.22:07AM EDT+0,17+0,23%
CTZ24.NYBCotton Dec 24 74.347:00AM EDT+0,16+0,22%
CTH25.NYBCotton Mar 25 75.787:00AM EDT+0,16+0,21%
CTK25.NYBCotton May 25 77.036:59AM EDT+0,06+0,08%
CTN25.NYBCotton Jul 25 77.826:59AM EDT-0,07-0,09%
CTZ25.NYBCotton Dec 25 73.816:59AM EDT-0,26-0,35%
CTH26.NYBCotton Mar 26 751:59PM EDT-0,10-0,13%
CTK26.NYBCotton May 26 76.031:05PM EDT-0,01-0,01%
CTN26.NYBCotton Jul 26 76.951:05PM EDT0,000,00%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,69+3,57%
CTZ26.NYBCotton Dec 26 75.551:05PM EDT+0,22+0,29%