Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | +4,38 | +5,85% |
CTN24.NYB | Cotton Jul 24 | 75.457:00AM EDT | -0,17 | -0,22% |
CTV24.NYB | Cotton Oct 24 | 75.22:07AM EDT | +0,17 | +0,23% |
CTZ24.NYB | Cotton Dec 24 | 74.347:00AM EDT | +0,16 | +0,22% |
CTH25.NYB | Cotton Mar 25 | 75.787:00AM EDT | +0,16 | +0,21% |
CTK25.NYB | Cotton May 25 | 77.036:59AM EDT | +0,06 | +0,08% |
CTN25.NYB | Cotton Jul 25 | 77.826:59AM EDT | -0,07 | -0,09% |
CTZ25.NYB | Cotton Dec 25 | 73.816:59AM EDT | -0,26 | -0,35% |
CTH26.NYB | Cotton Mar 26 | 751:59PM EDT | -0,10 | -0,13% |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,01 | -0,01% |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | 0,00 | 0,00% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,69 | +3,57% |
CTZ26.NYB | Cotton Dec 26 | 75.551:05PM EDT | +0,22 | +0,29% |