Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00200000 | 2024-04-09 10:50AM EDT | 200.00 | 187.30 | 212.00 | 216.50 | 0.00 | - | - | 1 | 239.80% |
CSL240517C00210000 | 2024-04-03 10:41AM EDT | 210.00 | 189.05 | 189.40 | 194.00 | 0.00 | - | 1 | 1 | 0.00% |
CSL240517C00240000 | 2024-04-26 10:13AM EDT | 240.00 | 163.45 | 172.00 | 176.50 | 0.00 | - | 1 | 0 | 185.45% |
CSL240517C00340000 | 2024-04-26 9:42AM EDT | 340.00 | 69.20 | 72.50 | 77.00 | 0.00 | - | 1 | 1 | 84.96% |
CSL240517C00350000 | 2024-04-26 9:42AM EDT | 350.00 | 57.40 | 62.50 | 67.00 | 0.00 | - | 1 | 1 | 74.89% |
CSL240517C00370000 | 2024-04-26 2:24PM EDT | 370.00 | 32.80 | 42.50 | 46.90 | 0.00 | - | 1 | 62 | 54.42% |
CSL240517C00380000 | 2024-05-08 2:00PM EDT | 380.00 | 27.10 | 32.10 | 37.00 | 0.00 | - | 1 | 116 | 60.11% |
CSL240517C00390000 | 2024-05-07 10:14AM EDT | 390.00 | 24.78 | 22.60 | 27.00 | +4.78 | +31.41% | 1 | 16 | 47.93% |
CSL240517C00400000 | 2024-05-08 9:37AM EDT | 400.00 | 7.00 | 12.70 | 17.50 | 0.00 | - | 5 | 259 | 37.37% |
CSL240517C00410000 | 2024-05-09 10:47AM EDT | 410.00 | 7.40 | 4.60 | 8.70 | +3.91 | +112.03% | 1 | 6 | 27.20% |
CSL240517C00420000 | 2024-05-07 9:57AM EDT | 420.00 | 2.20 | 2.10 | 5.00 | 0.00 | - | 1 | 38 | 30.51% |
CSL240517C00430000 | 2024-04-26 11:59AM EDT | 430.00 | 2.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 42.73% |
CSL240517C00440000 | 2024-04-26 11:59AM EDT | 440.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.99% |
CSL240517C00450000 | 2024-04-05 9:58AM EDT | 450.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.16% |
CSL240517C00480000 | 2024-04-30 1:37PM EDT | 480.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 5 | 74.00% |
CSL240517C00500000 | 2024-04-25 3:36PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.01% |
CSL240517C00540000 | 2024-04-25 3:35PM EDT | 540.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 113.01% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00300000 | 2024-04-25 3:43PM EDT | 300.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 86.62% |
CSL240517P00330000 | 2024-04-25 3:41PM EDT | 330.00 | 2.29 | 0.00 | 4.80 | 0.00 | - | - | 2 | 104.83% |
CSL240517P00340000 | 2024-04-26 9:45AM EDT | 340.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.92% |
CSL240517P00350000 | 2024-04-25 3:54PM EDT | 350.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 27 | 177 | 83.13% |
CSL240517P00360000 | 2024-04-18 3:07PM EDT | 360.00 | 9.67 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.39% |
CSL240517P00370000 | 2024-05-06 3:22PM EDT | 370.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 650 | 61.66% |
CSL240517P00380000 | 2024-05-06 3:22PM EDT | 380.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 50.82% |
CSL240517P00390000 | 2024-04-09 11:44AM EDT | 390.00 | 12.50 | 0.05 | 5.00 | 0.00 | - | - | 1 | 53.86% |
CSL240517P00400000 | 2024-05-08 1:59PM EDT | 400.00 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 40.30% |