Mercado fechado
BOVESPA
124.305,57 -423,83 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,26 (-0,90%) PETROLEO CRU
77,80 +0,93 (+1,21%) OURO
2.335,20 -2,00 (-0,09%) Bitcoin USD
68.531,48 +626,50 (+0,92%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 12.00 | 3.62 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 991.41% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 13.00 | 2.81 | 3.60 | 7.30 | 0.00 | - | 1 | 1 | 542.19% |
| CSIQ240524C00014000 | 2024-05-20 11:28AM EDT | 14.00 | 1.64 | 3.90 | 6.30 | 0.00 | - | 1 | 2 | 736.72% |
| CSIQ240524C00014500 | 2024-05-22 10:15AM EDT | 14.50 | 2.90 | 3.40 | 5.80 | 0.00 | - | 2 | 3 | 677.34% |
| CSIQ240524C00015000 | 2024-05-23 12:19PM EDT | 15.00 | 2.95 | 2.85 | 5.30 | 0.00 | - | 5 | 265 | 609.77% |
| CSIQ240524C00015500 | 2024-05-24 3:31PM EDT | 15.50 | 2.75 | 1.65 | 4.80 | +0.59 | +27.31% | 12 | 351 | 429.69% |
| CSIQ240524C00016000 | 2024-05-24 3:51PM EDT | 16.00 | 2.23 | 2.00 | 3.10 | +0.67 | +42.95% | 85 | 321 | 315.63% |
| CSIQ240524C00016500 | 2024-05-24 3:50PM EDT | 16.50 | 2.22 | 1.55 | 3.10 | +0.82 | +58.57% | 57 | 221 | 360.16% |
| CSIQ240524C00017000 | 2024-05-24 3:57PM EDT | 17.00 | 1.22 | 1.00 | 1.60 | +0.54 | +79.41% | 336 | 573 | 130.47% |
| CSIQ240524C00017500 | 2024-05-24 11:09AM EDT | 17.50 | 1.00 | 0.65 | 2.55 | +0.65 | +185.71% | 169 | 1,412 | 327.34% |
| CSIQ240524C00018000 | 2024-05-24 3:59PM EDT | 18.00 | 0.20 | 0.15 | 1.30 | +0.05 | +33.33% | 1,068 | 1,731 | 164.06% |
| CSIQ240524C00018500 | 2024-05-24 2:44PM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 272 | 40.63% |
| CSIQ240524C00019000 | 2024-05-24 3:57PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 130 | 1,263 | 75.00% |
| CSIQ240524C00019500 | 2024-05-23 9:40AM EDT | 19.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 47 | 269 | 411.72% |
| CSIQ240524C00020000 | 2024-05-24 3:16PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 246 | 1,185 | 110.94% |
| CSIQ240524C00020500 | 2024-05-15 10:05AM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
| CSIQ240524C00021000 | 2024-05-24 12:07PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 24 | 156.25% |
| CSIQ240524C00021500 | 2024-05-08 2:23PM EDT | 21.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 175.00% |
| CSIQ240524C00022000 | 2024-05-23 1:39PM EDT | 22.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | 8 | 22 | 446.88% |
| CSIQ240524C00023000 | 2024-05-16 1:37PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 262.50% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 24.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 298.44% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00011000 | 2024-04-22 2:22PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 12.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 84 | 1,114.84% |
| CSIQ240524P00013000 | 2024-05-09 10:25AM EDT | 13.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 203 | 973.44% |
| CSIQ240524P00013500 | 2024-05-13 11:19AM EDT | 13.50 | 0.05 | 0.00 | 2.35 | 0.00 | - | 100 | 100 | 905.47% |
| CSIQ240524P00014000 | 2024-05-22 12:20PM EDT | 14.00 | 0.02 | 0.00 | 2.35 | 0.00 | - | 1 | 23 | 839.84% |
| CSIQ240524P00014500 | 2024-05-20 3:15PM EDT | 14.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 128 | 446 | 234.38% |
| CSIQ240524P00015000 | 2024-05-24 1:46PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 1,024 | 204.69% |
| CSIQ240524P00015500 | 2024-05-24 1:46PM EDT | 15.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 449 | 175.00% |
| CSIQ240524P00016000 | 2024-05-23 2:30PM EDT | 16.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 6 | 250 | 589.45% |
| CSIQ240524P00016500 | 2024-05-22 12:26PM EDT | 16.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 27 | 180 | 490.63% |
| CSIQ240524P00017000 | 2024-05-24 12:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 147 | 87.50% |
| CSIQ240524P00017500 | 2024-05-23 3:42PM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 114 | 155 | 57.81% |
| CSIQ240524P00018000 | 2024-05-24 12:39PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | -0.45 | -81.82% | 27 | 302 | 33.20% |
| CSIQ240524P00018500 | 2024-05-24 11:30AM EDT | 18.50 | 0.12 | 0.00 | 2.30 | -0.58 | -82.86% | 30 | 17 | 259.38% |
| CSIQ240524P00019500 | 2024-05-14 2:53PM EDT | 19.50 | 2.39 | 1.00 | 3.40 | 0.00 | - | 1 | 0 | 371.09% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 20.00 | 5.03 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 958.98% |
| CSIQ240524P00020500 | 2024-05-13 1:57PM EDT | 20.50 | 4.47 | 1.05 | 4.20 | 0.00 | - | 1 | 0 | 277.34% |
© 2024 Yahoo. Todos os direitos reservados.