Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ260116C00005000 | 2024-05-22 11:07AM EDT | 5.00 | 13.89 | 11.50 | 15.90 | 0.00 | - | 1 | 17 | 82.62% |
CSIQ260116C00010000 | 2024-05-17 10:02AM EDT | 10.00 | 8.10 | 8.30 | 12.80 | 0.00 | - | 1 | 16 | 82.03% |
CSIQ260116C00015000 | 2024-05-24 12:59PM EDT | 15.00 | 7.40 | 6.90 | 7.60 | +0.35 | +4.96% | 200 | 349 | 66.82% |
CSIQ260116C00018000 | 2024-05-22 11:58AM EDT | 18.00 | 5.68 | 5.60 | 6.20 | 0.00 | - | 15 | 58 | 64.26% |
CSIQ260116C00020000 | 2024-05-23 2:20PM EDT | 20.00 | 4.70 | 4.80 | 5.40 | 0.00 | - | 2 | 119 | 62.50% |
CSIQ260116C00023000 | 2024-05-24 12:01PM EDT | 23.00 | 4.10 | 2.30 | 4.40 | -0.10 | -2.38% | 1 | 94 | 52.47% |
CSIQ260116C00025000 | 2024-05-24 12:35PM EDT | 25.00 | 3.69 | 3.40 | 3.90 | +0.51 | +16.04% | 1 | 99 | 60.58% |
CSIQ260116C00027000 | 2024-05-22 10:49AM EDT | 27.00 | 3.10 | 2.20 | 3.50 | 0.00 | - | 1 | 12 | 56.23% |
CSIQ260116C00030000 | 2024-05-22 1:56PM EDT | 30.00 | 2.50 | 2.50 | 2.90 | 0.00 | - | 58 | 201 | 60.03% |
CSIQ260116C00032000 | 2024-05-21 10:46AM EDT | 32.00 | 1.60 | 2.20 | 2.65 | 0.00 | - | 26 | 40 | 60.11% |
CSIQ260116C00035000 | 2024-05-22 11:34AM EDT | 35.00 | 1.87 | 1.00 | 2.20 | 0.00 | - | 1 | 255 | 54.39% |
CSIQ260116C00037000 | 2024-05-10 1:04PM EDT | 37.00 | 1.12 | 0.75 | 1.95 | 0.00 | - | 6 | 20 | 53.54% |
CSIQ260116C00040000 | 2024-05-24 11:41AM EDT | 40.00 | 1.52 | 1.35 | 1.70 | +0.02 | +1.33% | 4 | 355 | 59.16% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ260116P00010000 | 2024-05-17 3:22PM EDT | 10.00 | 1.55 | 1.00 | 1.35 | 0.00 | - | 1 | 75 | 58.45% |
CSIQ260116P00015000 | 2024-05-16 3:12PM EDT | 15.00 | 3.50 | 2.00 | 4.30 | 0.00 | - | 12 | 555 | 55.03% |
CSIQ260116P00018000 | 2024-05-22 9:54AM EDT | 18.00 | 4.49 | 4.30 | 4.70 | 0.00 | - | 10 | 127 | 50.44% |
CSIQ260116P00020000 | 2024-05-15 3:05PM EDT | 20.00 | 6.10 | 5.50 | 5.90 | 0.00 | - | 11 | 124 | 51.51% |
CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 23.00 | 8.50 | 7.40 | 7.80 | 0.00 | - | 22 | 917 | 48.76% |
CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 25.00 | 10.40 | 8.70 | 9.30 | 0.00 | - | 14 | 113 | 48.22% |
CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 27.00 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |
CSIQ260116P00030000 | 2024-05-22 2:22PM EDT | 30.00 | 13.20 | 10.70 | 14.60 | 0.00 | - | 1 | 181 | 61.18% |
CSIQ260116P00032000 | 2024-05-22 2:22PM EDT | 32.00 | 14.90 | 12.60 | 15.10 | 0.00 | - | 1 | 11 | 46.58% |
CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |
CSIQ260116P00037000 | 2024-04-09 9:49AM EDT | 37.00 | 19.50 | 17.90 | 20.20 | 0.00 | - | 4 | 4 | 54.30% |
CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 40.00 | 22.30 | 22.60 | 23.40 | 0.00 | - | 1,134 | 50 | 54.76% |