Mercado fechará em 3 h 36 min
BOVESPA
124.804,32 -845,71 (-0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.280,59 -151,44 (-0,27%) PETROLEO CRU
77,01 -0,56 (-0,72%) OURO
2.347,00 -45,90 (-1,92%) Bitcoin USD
67.838,04 -2.652,41 (-3,76%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:24PM EDT. Mercado aberto.
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115C00003000 | 2024-04-05 2:10PM EDT | 3.00 | 14.55 | 12.90 | 15.20 | 0.00 | - | 1 | 1 | 154.30% |
| CSIQ241115C00010000 | 2024-05-21 3:13PM EDT | 10.00 | 6.70 | 8.10 | 9.60 | 0.00 | - | 8 | 11 | 91.41% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 13.00 | 6.30 | 6.00 | 6.40 | 0.00 | - | 2 | 23 | 71.34% |
| CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 14.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 30 | 67 | 68.16% |
| CSIQ241115C00015000 | 2024-05-20 1:05PM EDT | 15.00 | 3.23 | 4.70 | 4.90 | 0.00 | - | 10 | 119 | 66.70% |
| CSIQ241115C00016000 | 2024-05-22 9:35AM EDT | 16.00 | 3.30 | 4.10 | 4.30 | 0.00 | - | 20 | 160 | 65.33% |
| CSIQ241115C00017000 | 2024-05-14 11:12AM EDT | 17.00 | 3.00 | 3.60 | 3.80 | 0.00 | - | 8 | 57 | 65.09% |
| CSIQ241115C00018000 | 2024-05-23 11:44AM EDT | 18.00 | 3.20 | 3.20 | 3.70 | +0.18 | +5.96% | 21 | 242 | 68.95% |
| CSIQ241115C00019000 | 2024-05-23 11:11AM EDT | 19.00 | 2.65 | 2.75 | 2.90 | +0.55 | +26.19% | 1 | 32 | 64.11% |
| CSIQ241115C00020000 | 2024-05-15 10:08AM EDT | 20.00 | 2.19 | 2.35 | 2.55 | 0.00 | - | 2 | 266 | 63.57% |
| CSIQ241115C00021000 | 2024-05-09 10:33AM EDT | 21.00 | 1.85 | 1.55 | 2.25 | 0.00 | - | 5 | 39 | 58.64% |
| CSIQ241115C00022000 | 2024-05-22 12:26PM EDT | 22.00 | 2.00 | 1.65 | 1.95 | 0.00 | - | 3 | 39 | 62.04% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 23.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 33 | 48.49% |
| CSIQ241115C00024000 | 2024-05-22 10:53AM EDT | 24.00 | 1.55 | 1.30 | 1.50 | 0.00 | - | 26 | 44 | 62.89% |
| CSIQ241115C00025000 | 2024-05-22 3:31PM EDT | 25.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 192 | 62.99% |
| CSIQ241115C00026000 | 2024-05-20 10:11AM EDT | 26.00 | 0.53 | 1.05 | 1.15 | 0.00 | - | 1 | 21 | 63.77% |
| CSIQ241115C00027000 | 2024-04-09 1:13PM EDT | 27.00 | 1.12 | 0.70 | 0.80 | 0.00 | - | - | 9 | 58.30% |
| CSIQ241115C00028000 | 2024-05-22 12:51PM EDT | 28.00 | 0.86 | 0.80 | 0.90 | 0.00 | - | 8 | 8 | 64.06% |
| CSIQ241115C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 7 | 15 | 64.26% |
| CSIQ241115C00030000 | 2024-05-14 12:38PM EDT | 30.00 | 0.43 | 0.60 | 0.70 | 0.00 | - | 2 | 26 | 64.06% |
| CSIQ241115C00031000 | 2024-05-15 10:26AM EDT | 31.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 65.04% |
| CSIQ241115C00032000 | 2024-04-22 2:34PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSIQ241115C00035000 | 2024-05-10 11:31AM EDT | 35.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | - | 1 | 64.70% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115P00010000 | 2024-05-03 2:47PM EDT | 10.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 72 | 72.75% |
| CSIQ241115P00013000 | 2024-05-23 10:21AM EDT | 13.00 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 30 | 887 | 66.31% |
| CSIQ241115P00014000 | 2024-05-22 11:04AM EDT | 14.00 | 1.23 | 1.20 | 1.35 | 0.00 | - | 20 | 74 | 65.09% |
| CSIQ241115P00015000 | 2024-05-22 3:59PM EDT | 15.00 | 1.55 | 1.50 | 1.70 | 0.00 | - | 1 | 976 | 63.28% |
| CSIQ241115P00016000 | 2024-05-22 1:25PM EDT | 16.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 273 | 62.16% |
| CSIQ241115P00017000 | 2024-05-22 2:00PM EDT | 17.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 2 | 539 | 62.11% |
| CSIQ241115P00018000 | 2024-05-20 3:54PM EDT | 18.00 | 3.90 | 2.90 | 3.00 | 0.00 | - | 11 | 100 | 59.94% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 19.00 | 3.69 | 3.50 | 3.70 | 0.00 | - | 2 | 31 | 60.84% |
| CSIQ241115P00020000 | 2024-05-09 10:04AM EDT | 20.00 | 4.90 | 4.10 | 4.30 | 0.00 | - | 5 | 211 | 59.79% |
| CSIQ241115P00021000 | 2024-05-22 10:25AM EDT | 21.00 | 4.90 | 4.60 | 5.00 | 0.00 | - | 3 | 13 | 57.86% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 22.00 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 84.42% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 23.00 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 85.45% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 24.00 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 88.09% |
| CSIQ241115P00025000 | 2024-05-09 10:06AM EDT | 25.00 | 8.88 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 60.40% |
| CSIQ241115P00026000 | 2024-05-09 10:06AM EDT | 26.00 | 9.76 | 8.40 | 9.50 | 0.00 | - | 1 | 2 | 61.67% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 28.00 | 10.80 | 11.30 | 11.60 | 0.00 | - | 13 | 13 | 80.13% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 30.00 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 129.44% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 16.70 | 17.50 | 20.20 | 0.00 | - | 50 | 0 | 108.55% |
© 2024 Yahoo. Todos os direitos reservados.