Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.050,00 +793,46 (+1,20%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 13.00 | 4.12 | 4.00 | 4.20 | 0.00 | - | - | 1 | 67.29% |
| CSIQ241018C00014000 | 2024-05-08 11:15AM EDT | 14.00 | 4.90 | 3.40 | 3.60 | 0.00 | - | 2 | 28 | 66.02% |
| CSIQ241018C00015000 | 2024-05-15 11:05AM EDT | 15.00 | 4.15 | 1.90 | 3.10 | 0.00 | - | 2 | 1,315 | 52.93% |
| CSIQ241018C00016000 | 2024-05-17 3:24PM EDT | 16.00 | 2.60 | 2.40 | 2.55 | -0.09 | -3.35% | 10 | 5,002 | 63.48% |
| CSIQ241018C00017000 | 2024-05-17 11:46AM EDT | 17.00 | 2.26 | 2.00 | 2.10 | -0.01 | -0.44% | 1 | 314 | 62.26% |
| CSIQ241018C00018000 | 2024-05-16 1:03PM EDT | 18.00 | 1.89 | 1.60 | 1.75 | 0.00 | - | 26 | 574 | 60.94% |
| CSIQ241018C00019000 | 2024-05-10 2:48PM EDT | 19.00 | 1.35 | 1.35 | 1.45 | 0.00 | - | 8 | 289 | 60.94% |
| CSIQ241018C00020000 | 2024-05-17 2:48PM EDT | 20.00 | 1.14 | 1.10 | 1.20 | -0.53 | -31.74% | 5 | 2,640 | 60.40% |
| CSIQ241018C00021000 | 2024-05-13 11:01AM EDT | 21.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 187 | 60.25% |
| CSIQ241018C00022000 | 2024-05-14 11:15AM EDT | 22.00 | 1.03 | 0.70 | 0.80 | 0.00 | - | 6 | 51 | 59.08% |
| CSIQ241018C00023000 | 2024-05-15 10:07AM EDT | 23.00 | 1.05 | 0.55 | 0.65 | 0.00 | - | 1 | 699 | 58.45% |
| CSIQ241018C00024000 | 2024-05-16 10:22AM EDT | 24.00 | 0.66 | 0.45 | 0.60 | 0.00 | - | 1 | 199 | 59.62% |
| CSIQ241018C00025000 | 2024-05-09 10:38AM EDT | 25.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 42 | 288 | 59.28% |
| CSIQ241018C00026000 | 2024-05-08 11:45AM EDT | 26.00 | 0.71 | 0.30 | 0.40 | 0.00 | - | 2 | 165 | 59.28% |
| CSIQ241018C00027000 | 2024-05-10 11:23AM EDT | 27.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 59.86% |
| CSIQ241018C00028000 | 2024-05-13 10:01AM EDT | 28.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 11 | 59.96% |
| CSIQ241018C00029000 | 2024-05-16 3:10PM EDT | 29.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 59.57% |
| CSIQ241018C00030000 | 2024-05-03 10:53AM EDT | 30.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 8 | 47 | 61.91% |
| CSIQ241018C00031000 | 2024-04-11 1:43PM EDT | 31.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 60.55% |
| CSIQ241018C00035000 | 2024-04-24 10:22AM EDT | 35.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | - | 1 | 89.84% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018P00010000 | 2024-05-10 2:46PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 30 | 65.04% |
| CSIQ241018P00013000 | 2024-05-16 11:46AM EDT | 13.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 21 | 211 | 58.35% |
| CSIQ241018P00014000 | 2024-05-16 2:27PM EDT | 14.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 11 | 191 | 57.28% |
| CSIQ241018P00015000 | 2024-05-17 3:52PM EDT | 15.00 | 1.83 | 1.80 | 1.95 | +0.43 | +30.71% | 1 | 46 | 56.40% |
| CSIQ241018P00016000 | 2024-05-09 10:08AM EDT | 16.00 | 2.08 | 2.30 | 2.45 | 0.00 | - | 1 | 221 | 55.03% |
| CSIQ241018P00017000 | 2024-05-13 3:33PM EDT | 17.00 | 2.90 | 2.85 | 3.10 | 0.00 | - | 2 | 556 | 54.54% |
| CSIQ241018P00018000 | 2024-05-10 2:55PM EDT | 18.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 7 | 410 | 53.13% |
| CSIQ241018P00019000 | 2024-05-16 11:22AM EDT | 19.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 9 | 231 | 52.15% |
| CSIQ241018P00020000 | 2024-05-17 10:43AM EDT | 20.00 | 4.77 | 4.90 | 5.10 | -0.03 | -0.63% | 2 | 33 | 52.54% |
| CSIQ241018P00021000 | 2024-05-17 10:23AM EDT | 21.00 | 5.72 | 5.70 | 5.90 | +0.82 | +16.73% | 3 | 12 | 51.71% |
| CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 22.00 | 5.80 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 52.98% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 23.00 | 6.51 | 7.40 | 7.60 | 0.00 | - | 1 | 70 | 49.61% |
| CSIQ241018P00024000 | 2024-05-09 9:46AM EDT | 24.00 | 7.33 | 8.30 | 10.40 | 0.00 | - | 1 | 2 | 78.27% |
| CSIQ241018P00025000 | 2024-05-16 2:31PM EDT | 25.00 | 9.15 | 9.20 | 11.00 | 0.00 | - | 1 | 4 | 74.61% |
| CSIQ241018P00026000 | 2024-05-10 2:46PM EDT | 26.00 | 10.47 | 10.20 | 10.70 | 0.00 | - | 1 | 6 | 52.25% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 31.00 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 77.93% |
© 2024 Yahoo. Todos os direitos reservados.