Mercado abrirá em 7 h 6 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,70 +0,07 (+0,09%) OURO
2.338,10 -6,30 (-0,27%) Bitcoin USD
60.952,38 -1.355,07 (-2,17%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628C00015000 | 2024-06-21 1:23PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ240628C00015500 | 2024-06-24 12:12PM EDT | 15.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSIQ240628C00016000 | 2024-06-24 2:05PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CSIQ240628C00016500 | 2024-06-24 2:53PM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CSIQ240628C00017000 | 2024-06-24 3:52PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| CSIQ240628C00017500 | 2024-06-24 3:30PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| CSIQ240628C00018000 | 2024-06-24 10:47AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CSIQ240628C00018500 | 2024-06-17 9:30AM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSIQ240628C00019000 | 2024-06-21 11:09AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CSIQ240628C00019500 | 2024-06-24 10:26AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSIQ240628C00020000 | 2024-06-18 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSIQ240628C00020500 | 2024-06-14 2:31PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240628C00021000 | 2024-06-17 11:41AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CSIQ240628C00022000 | 2024-06-13 12:37PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CSIQ240628C00023000 | 2024-06-21 1:20PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240628C00024000 | 2024-06-05 12:42PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CSIQ240628C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CSIQ240628C00026000 | 2024-05-29 12:55PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CSIQ240628C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSIQ240628C00030000 | 2024-06-03 11:35AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628P00013000 | 2024-06-17 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CSIQ240628P00013500 | 2024-06-20 10:33AM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSIQ240628P00014000 | 2024-06-21 3:18PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CSIQ240628P00014500 | 2024-06-24 3:23PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CSIQ240628P00015000 | 2024-06-24 1:53PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| CSIQ240628P00015500 | 2024-06-24 3:57PM EDT | 15.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| CSIQ240628P00016000 | 2024-06-24 3:12PM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240628P00016500 | 2024-06-24 11:12AM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240628P00017000 | 2024-06-24 10:21AM EDT | 17.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240628P00017500 | 2024-06-14 1:56PM EDT | 17.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ240628P00018000 | 2024-06-24 10:05AM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CSIQ240628P00018500 | 2024-06-18 10:50AM EDT | 18.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240628P00019000 | 2024-06-07 11:57AM EDT | 19.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSIQ240628P00020000 | 2024-06-12 1:08PM EDT | 20.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.