Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.04 | 0.00 | - | - | 5 |
6.50 | 0.00 | - | 4 | 5 | 10.00 | 0.23 | 0.00 | - | 1 | 11 |
7.50 | 0.00 | - | 2 | 2 | 11.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 1 | 187 |
- | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 4 | 4 |
5.25 | 0.00 | - | 1 | 15 | 13.00 | 0.05 | 0.00 | - | 4 | 1,124 |
- | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 11 | 12 |
2.98 | 0.00 | - | 6 | 43 | 14.00 | 0.20 | 0.00 | - | 1 | 649 |
1.63 | 0.00 | - | - | 1 | 14.50 | 0.05 | 0.00 | - | 10 | 43 |
1.25 | 0.00 | - | 7 | 179 | 15.00 | 0.06 | 0.00 | - | 1 | 2,198 |
1.15 | 0.00 | - | 1 | 29 | 15.50 | 0.11 | 0.00 | - | 29 | 182 |
0.55 | 0.00 | - | 108 | 932 | 16.00 | 0.25 | 0.00 | - | 99 | 710 |
0.26 | 0.00 | - | 203 | 222 | 16.50 | 0.48 | 0.00 | - | 12 | 305 |
0.10 | 0.00 | - | 188 | 710 | 17.00 | 0.85 | 0.00 | - | 1,233 | 974 |
0.11 | 0.00 | - | 1 | 1,047 | 17.50 | 1.21 | 0.00 | - | 10 | 382 |
0.05 | 0.00 | - | 20 | 1,418 | 18.00 | 1.65 | 0.00 | - | 35 | 767 |
0.03 | 0.00 | - | 48 | 205 | 18.50 | 1.65 | 0.00 | - | 3 | 97 |
0.05 | 0.00 | - | 9 | 857 | 19.00 | 2.75 | 0.00 | - | 2 | 396 |
0.13 | 0.00 | - | 8 | 288 | 19.50 | 2.69 | 0.00 | - | 2 | 43 |
0.04 | 0.00 | - | 1 | 652 | 20.00 | 2.48 | 0.00 | - | 1 | 1,277 |
0.05 | 0.00 | - | 30 | 48 | 20.50 | 1.70 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 56 | 414 | 21.00 | 4.50 | 0.00 | - | 890 | 920 |
0.05 | 0.00 | - | 1 | 4,622 | 21.50 | 5.20 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 413 | 22.00 | 5.53 | 0.00 | - | 79 | 319 |
0.05 | 0.00 | - | 398 | 833 | 23.00 | 6.00 | 0.00 | - | 40 | 1,488 |
0.21 | 0.00 | - | 2 | 406 | 24.00 | 5.49 | 0.00 | - | 3 | 1 |
0.09 | 0.00 | - | 7 | 643 | 25.00 | 6.60 | 0.00 | - | 1 | 20 |
0.07 | 0.00 | - | 4 | 325 | 26.00 | 6.00 | 0.00 | - | 20 | 122 |
0.12 | 0.00 | - | 1 | 230 | 27.00 | 9.30 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 1 | 1,651 | 28.00 | 10.20 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 634 | 29.00 | 9.03 | 0.00 | - | 6 | 6 |
0.75 | 0.00 | - | 4 | 311 | 30.00 | 13.75 | 0.00 | - | 10 | 1 |
0.17 | 0.00 | - | 5 | 73 | 31.00 | - | - | - | - | - |
0.40 | 0.00 | - | 17 | 59 | 32.00 | 12.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 45 | 896 | 33.00 | 14.00 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 3 | 1,364 | 35.00 | 15.59 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 74 | 37.00 | 12.75 | 0.00 | - | 4 | 4 |
0.35 | 0.00 | - | 2 | 1,614 | 40.00 | 12.72 | 0.00 | - | 1 | 31 |
0.11 | 0.00 | - | 1 | 2,140 | 42.00 | 22.95 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 218 | 339 | 45.00 | 16.90 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 110 | 352 | 47.00 | 10.30 | 0.00 | - | - | 5 |
0.08 | 0.00 | - | 5 | 83 | 50.00 | 12.00 | 0.00 | - | - | 21 |
0.10 | 0.00 | - | 6 | 11 | 55.00 | 28.50 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 15 | 8 | 60.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |