Mercado abrirá em 9 h 17 min
BOVESPA
124.729,40 -920,63 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 -513,65 (-0,91%) PETROLEO CRU
76,89 +0,02 (+0,03%) OURO
2.331,60 -5,60 (-0,24%) Bitcoin USD
67.895,53 -1.390,11 (-2,01%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00010000 | 2024-05-22 9:35AM EDT | 10.00 | 6.50 | 7.30 | 9.60 | 0.00 | - | 2 | 2 | 421.09% |
| CSIQ240531C00012000 | 2024-05-22 1:51PM EDT | 12.00 | 6.00 | 4.10 | 7.60 | 0.00 | - | 1 | 0 | 199.22% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 14.00 | 2.75 | 1.85 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 15.00 | 1.95 | 2.35 | 2.95 | 0.00 | - | 3 | 64 | 121.48% |
| CSIQ240531C00016000 | 2024-05-23 12:47PM EDT | 16.00 | 2.00 | 1.65 | 1.85 | -0.22 | -9.91% | 15 | 139 | 58.20% |
| CSIQ240531C00016500 | 2024-05-22 12:59PM EDT | 16.50 | 1.35 | 1.30 | 1.45 | -0.40 | -22.86% | 5 | 91 | 62.89% |
| CSIQ240531C00017000 | 2024-05-23 1:39PM EDT | 17.00 | 1.00 | 0.95 | 1.05 | -0.33 | -24.81% | 39 | 173 | 60.16% |
| CSIQ240531C00017500 | 2024-05-23 3:47PM EDT | 17.50 | 0.64 | 0.65 | 0.75 | -0.44 | -40.74% | 201 | 109 | 59.38% |
| CSIQ240531C00018000 | 2024-05-23 3:47PM EDT | 18.00 | 0.43 | 0.40 | 0.50 | -0.36 | -45.57% | 92 | 255 | 57.42% |
| CSIQ240531C00019000 | 2024-05-23 3:47PM EDT | 19.00 | 0.17 | 0.15 | 0.20 | -0.23 | -57.50% | 29 | 205 | 58.40% |
| CSIQ240531C00019500 | 2024-05-23 1:18PM EDT | 19.50 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 35 | 40 | 58.20% |
| CSIQ240531C00020000 | 2024-05-23 12:13PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 18 | 49 | 68.36% |
| CSIQ240531C00021000 | 2024-05-22 10:49AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 73.44% |
| CSIQ240531C00022000 | 2024-05-22 12:03PM EDT | 22.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 57 | 88.28% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 23.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 254.88% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 12.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 5 | 10 | 316.99% |
| CSIQ240531P00013000 | 2024-05-17 9:50AM EDT | 13.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 100 | 159 | 308.59% |
| CSIQ240531P00014000 | 2024-05-23 1:11PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 39 | 84.38% |
| CSIQ240531P00014500 | 2024-05-21 1:46PM EDT | 14.50 | 0.11 | 0.00 | 2.20 | 0.00 | - | 10 | 38 | 249.61% |
| CSIQ240531P00015000 | 2024-05-22 9:57AM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 9 | 318 | 86.72% |
| CSIQ240531P00015500 | 2024-05-23 10:22AM EDT | 15.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 57 | 73.44% |
| CSIQ240531P00016000 | 2024-05-23 12:20PM EDT | 16.00 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 2 | 63 | 64.45% |
| CSIQ240531P00016500 | 2024-05-23 2:29PM EDT | 16.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 15 | 35 | 60.94% |
| CSIQ240531P00017000 | 2024-05-23 3:31PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 65 | 85 | 61.13% |
| CSIQ240531P00017500 | 2024-05-23 2:06PM EDT | 17.50 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 109 | 65 | 58.01% |
| CSIQ240531P00018000 | 2024-05-23 2:56PM EDT | 18.00 | 0.90 | 0.75 | 0.85 | +0.20 | +28.57% | 88 | 49 | 58.40% |
| CSIQ240531P00019000 | 2024-05-22 10:59AM EDT | 19.00 | 0.90 | 1.45 | 1.90 | -0.21 | -18.92% | 4 | 5 | 77.73% |
| CSIQ240531P00019500 | 2024-05-14 2:53PM EDT | 19.50 | 2.37 | 1.10 | 2.15 | 0.00 | - | - | 2 | 87.89% |
| CSIQ240531P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 2.18 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 164.26% |
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 22.00 | 5.83 | 4.10 | 6.50 | 0.00 | - | - | 0 | 221.09% |
© 2024 Yahoo. Todos os direitos reservados.