Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00075000 | 2024-05-01 2:14PM EDT | 75.00 | 10.40 | 8.90 | 10.10 | -3.05 | -22.68% | 1 | 1 | 60.45% |
CRUS240517C00080000 | 2024-05-01 11:14AM EDT | 80.00 | 7.10 | 5.20 | 6.00 | +0.10 | +1.43% | 3 | 2 | 51.83% |
CRUS240517C00085000 | 2024-05-01 3:24PM EDT | 85.00 | 4.10 | 2.90 | 3.20 | -1.90 | -31.67% | 38 | 39 | 50.59% |
CRUS240517C00090000 | 2024-05-01 2:59PM EDT | 90.00 | 2.00 | 1.25 | 1.40 | -1.30 | -39.39% | 11 | 54 | 48.63% |
CRUS240517C00095000 | 2024-04-26 3:55PM EDT | 95.00 | 1.40 | 0.20 | 0.60 | 0.00 | - | 16 | 79 | 49.76% |
CRUS240517C00100000 | 2024-05-01 2:04PM EDT | 100.00 | 0.30 | 0.15 | 0.25 | -0.50 | -62.50% | 2 | 55 | 51.27% |
CRUS240517C00105000 | 2024-04-29 2:09PM EDT | 105.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 31 | 36 | 52.73% |
CRUS240517C00110000 | 2024-04-29 2:43PM EDT | 110.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 55.86% |
CRUS240517C00115000 | 2024-04-10 9:33AM EDT | 115.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 10 | 83.98% |
CRUS240517C00120000 | 2024-04-25 11:31AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 191 | 70.70% |
CRUS240517C00125000 | 2024-04-25 11:29AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 71.48% |
CRUS240517C00130000 | 2024-04-25 11:29AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 77.34% |
CRUS240517C00135000 | 2024-04-25 11:28AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 83.59% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00070000 | 2024-04-16 11:23AM EDT | 70.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 3 | 59.67% |
CRUS240517P00075000 | 2024-04-30 10:08AM EDT | 75.00 | 0.20 | 0.55 | 1.15 | 0.00 | - | 20 | 43 | 54.93% |
CRUS240517P00080000 | 2024-05-01 1:14PM EDT | 80.00 | 1.45 | 1.60 | 1.80 | +0.86 | +145.76% | 16 | 107 | 48.71% |
CRUS240517P00085000 | 2024-05-01 11:45AM EDT | 85.00 | 3.12 | 3.70 | 3.90 | +1.24 | +65.96% | 19 | 54 | 46.44% |
CRUS240517P00090000 | 2024-05-01 10:18AM EDT | 90.00 | 5.60 | 7.00 | 7.40 | +1.70 | +43.59% | 3 | 41 | 48.63% |
CRUS240517P00095000 | 2024-04-10 9:45AM EDT | 95.00 | 5.80 | 11.00 | 12.30 | 0.00 | - | 10 | 38 | 51.03% |
CRUS240517P00100000 | 2024-04-16 10:37AM EDT | 100.00 | 14.00 | 14.30 | 17.30 | 0.00 | - | 1 | 2 | 80.22% |
CRUS240517P00105000 | 2024-04-09 11:07AM EDT | 105.00 | 12.70 | 18.90 | 22.50 | 0.00 | - | - | 0 | 98.39% |