Mercado abrirá em 2 h 57 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
78,81 -0,14 (-0,18%) OURO
2.309,60 0,00 (0,00%) Bitcoin USD
59.427,16 +1.675,54 (+2,90%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:390.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00390000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240510C00390000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240517C00390000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM240621C00390000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240719C00390000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240816C00390000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240920C00390000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241018C00390000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241115C00390000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM241220C00390000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM250117C00390000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM250321C00390000 | 2024-05-01 10:55AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM250620C00390000 | 2024-03-14 10:55AM EDT | 2025-06-20 | 21.10 | 15.50 | 19.00 | 0.00 | - | 10 | 276 | 43.89% |
| CRM260116C00390000 | 2024-05-02 12:27PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRM261218C00390000 | 2024-04-17 3:04PM EDT | 2026-12-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 2024-05-17 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719P00390000 | 2024-02-28 3:45PM EDT | 2024-07-19 | 92.35 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| CRM260116P00390000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 95.70 | 94.50 | 98.15 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.