Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.796,45 +1.361,45 (+2,08%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00100000 | 2023-11-30 3:05PM EDT | 100.00 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
| CRM240517C00115000 | 2023-10-25 1:17PM EDT | 115.00 | 86.45 | 111.60 | 113.65 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00125000 | 2023-10-25 1:53PM EDT | 125.00 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00130000 | 2024-04-04 11:31AM EDT | 130.00 | 172.00 | 143.05 | 145.05 | 0.00 | - | 14 | 16 | 0.00% |
| CRM240517C00135000 | 2024-05-09 11:44AM EDT | 135.00 | 140.11 | 149.55 | 152.30 | 0.00 | - | 1 | 9 | 648.44% |
| CRM240517C00140000 | 2024-05-15 9:52AM EDT | 140.00 | 142.10 | 144.30 | 147.35 | 0.00 | - | 1 | 1 | 589.06% |
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 145.00 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240517C00150000 | 2024-05-07 1:48PM EDT | 150.00 | 128.59 | 133.90 | 137.35 | 0.00 | - | 1 | 8 | 406.25% |
| CRM240517C00155000 | 2024-05-15 10:19AM EDT | 155.00 | 127.29 | 128.80 | 132.05 | 0.00 | - | 1 | 3 | 693.95% |
| CRM240517C00160000 | 2024-05-15 10:24AM EDT | 160.00 | 122.89 | 124.30 | 127.00 | 0.00 | - | 10 | 10 | 403.13% |
| CRM240517C00165000 | 2024-03-01 11:32AM EDT | 165.00 | 151.04 | 135.20 | 139.50 | 0.00 | - | 1 | 9 | 1,292.58% |
| CRM240517C00170000 | 2024-05-13 3:01PM EDT | 170.00 | 107.08 | 114.30 | 117.35 | 0.00 | - | 1 | 6 | 440.63% |
| CRM240517C00175000 | 2024-04-26 1:39PM EDT | 175.00 | 101.55 | 108.95 | 112.35 | 0.00 | - | 5 | 8 | 343.75% |
| CRM240517C00180000 | 2024-05-07 11:36AM EDT | 180.00 | 106.54 | 103.95 | 107.35 | +8.74 | +8.94% | 2 | 9 | 326.56% |
| CRM240517C00185000 | 2024-05-09 10:41AM EDT | 185.00 | 89.67 | 99.30 | 102.30 | 0.00 | - | 1 | 9 | 369.53% |
| CRM240517C00190000 | 2024-05-10 10:39AM EDT | 190.00 | 87.97 | 94.25 | 97.35 | 0.00 | - | 1 | 5 | 349.22% |
| CRM240517C00195000 | 2024-05-09 9:45AM EDT | 195.00 | 78.28 | 88.90 | 92.35 | 0.00 | - | 2 | 13 | 250.00% |
| CRM240517C00200000 | 2024-05-17 3:36PM EDT | 200.00 | 86.12 | 84.60 | 87.35 | +7.52 | +9.57% | 3 | 19 | 341.02% |
| CRM240517C00210000 | 2024-05-15 3:39PM EDT | 210.00 | 77.68 | 74.50 | 77.15 | 0.00 | - | 3 | 193 | 276.76% |
| CRM240517C00220000 | 2024-05-17 12:21PM EDT | 220.00 | 67.35 | 64.70 | 67.40 | +2.72 | +4.21% | 9 | 330 | 269.14% |
| CRM240517C00230000 | 2024-05-17 3:04PM EDT | 230.00 | 55.20 | 54.20 | 56.95 | -0.94 | -1.67% | 12 | 181 | 289.84% |
| CRM240517C00240000 | 2024-05-17 3:08PM EDT | 240.00 | 46.41 | 44.25 | 47.40 | +1.41 | +3.13% | 5 | 317 | 169.14% |
| CRM240517C00247500 | 2024-04-23 2:00PM EDT | 247.50 | 28.10 | 36.80 | 39.90 | 0.00 | - | - | 12 | 145.90% |
| CRM240517C00250000 | 2024-05-17 2:52PM EDT | 250.00 | 35.73 | 34.70 | 36.65 | +0.51 | +1.45% | 22 | 1,505 | 112.50% |
| CRM240517C00252500 | 2024-05-09 9:57AM EDT | 252.50 | 21.20 | 32.15 | 34.50 | 0.00 | - | 4 | 1 | 126.17% |
| CRM240517C00255000 | 2024-05-16 10:05AM EDT | 255.00 | 30.96 | 28.85 | 32.05 | 0.00 | - | 16 | 23 | 180.86% |
| CRM240517C00257500 | 2024-05-16 9:52AM EDT | 257.50 | 29.31 | 27.00 | 29.45 | 0.00 | - | 23 | 28 | 98.44% |
| CRM240517C00260000 | 2024-05-17 3:48PM EDT | 260.00 | 26.30 | 24.60 | 26.70 | +0.36 | +1.39% | 28 | 695 | 77.73% |
| CRM240517C00262500 | 2024-05-15 11:18AM EDT | 262.50 | 21.14 | 21.95 | 24.90 | 0.00 | - | 10 | 29 | 99.41% |
| CRM240517C00265000 | 2024-05-17 11:50AM EDT | 265.00 | 21.37 | 19.05 | 21.75 | +0.28 | +1.33% | 2 | 1,445 | 125.34% |
| CRM240517C00267500 | 2024-05-15 1:25PM EDT | 267.50 | 18.82 | 17.20 | 19.80 | 0.00 | - | 64 | 142 | 85.35% |
| CRM240517C00270000 | 2024-05-17 3:56PM EDT | 270.00 | 15.49 | 13.95 | 15.90 | -1.41 | -8.34% | 68 | 680 | 70.80% |
| CRM240517C00272500 | 2024-05-17 3:32PM EDT | 272.50 | 14.01 | 11.70 | 14.90 | +0.78 | +5.90% | 6 | 428 | 56.06% |
| CRM240517C00275000 | 2024-05-17 2:50PM EDT | 275.00 | 10.85 | 8.40 | 11.65 | +0.39 | +3.73% | 46 | 722 | 76.61% |
| CRM240517C00277500 | 2024-05-17 3:40PM EDT | 277.50 | 8.52 | 6.50 | 9.15 | +0.52 | +6.50% | 350 | 647 | 64.50% |
| CRM240517C00280000 | 2024-05-17 3:54PM EDT | 280.00 | 5.72 | 4.85 | 6.05 | +0.52 | +10.00% | 321 | 1,503 | 37.11% |
| CRM240517C00282500 | 2024-05-17 3:54PM EDT | 282.50 | 3.25 | 2.38 | 3.55 | -0.12 | -3.56% | 113 | 782 | 25.49% |
| CRM240517C00285000 | 2024-05-17 3:58PM EDT | 285.00 | 0.43 | 0.45 | 0.73 | -0.94 | -68.61% | 786 | 1,043 | 5.74% |
| CRM240517C00287500 | 2024-05-17 3:58PM EDT | 287.50 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 862 | 700 | 6.45% |
| CRM240517C00290000 | 2024-05-17 3:52PM EDT | 290.00 | 0.01 | 0.01 | 0.05 | -0.24 | -96.00% | 406 | 2,326 | 17.38% |
| CRM240517C00292500 | 2024-05-17 2:53PM EDT | 292.50 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 92 | 489 | 21.49% |
| CRM240517C00295000 | 2024-05-17 3:14PM EDT | 295.00 | 0.01 | 0.01 | 0.10 | -0.06 | -85.71% | 209 | 745 | 36.33% |
| CRM240517C00297500 | 2024-05-17 3:53PM EDT | 297.50 | 0.02 | 0.00 | 0.51 | -0.03 | -60.00% | 39 | 56 | 53.03% |
| CRM240517C00300000 | 2024-05-17 3:27PM EDT | 300.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 92 | 2,647 | 45.51% |
| CRM240517C00302500 | 2024-05-17 2:21PM EDT | 302.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 67 | 23 | 42.19% |
| CRM240517C00305000 | 2024-05-17 10:50AM EDT | 305.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 2 | 346 | 47.66% |
| CRM240517C00310000 | 2024-05-17 3:19PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 3,037 | 54.69% |
| CRM240517C00312500 | 2024-05-15 3:30PM EDT | 312.50 | 0.02 | 0.00 | 1.90 | 0.00 | - | 16 | 16 | 132.57% |
| CRM240517C00315000 | 2024-05-17 9:41AM EDT | 315.00 | 0.02 | 0.00 | 0.51 | -0.02 | -50.00% | 5 | 24 | 105.66% |
| CRM240517C00320000 | 2024-05-17 1:53PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,384 | 71.88% |
| CRM240517C00325000 | 2024-05-17 12:31PM EDT | 325.00 | 0.01 | 0.00 | 0.51 | -0.02 | -66.67% | 5 | 94 | 132.32% |
| CRM240517C00330000 | 2024-05-17 1:36PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 4,302 | 90.63% |
| CRM240517C00335000 | 2024-05-15 10:28AM EDT | 335.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 7 | 126.56% |
| CRM240517C00340000 | 2024-05-17 3:14PM EDT | 340.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 1,771 | 135.16% |
| CRM240517C00345000 | 2024-04-22 1:12PM EDT | 345.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 1 | 146.88% |
| CRM240517C00350000 | 2024-05-16 10:30AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 4,010 | 125.00% |
| CRM240517C00360000 | 2024-05-16 11:31AM EDT | 360.00 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 3 | 2,202 | 173.44% |
| CRM240517C00370000 | 2024-05-14 11:00AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 1,133 | 156.25% |
| CRM240517C00380000 | 2024-05-13 9:38AM EDT | 380.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 193.75% |
| CRM240517C00390000 | 2024-05-13 9:40AM EDT | 390.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 41 | 83 | 222.66% |
| CRM240517C00400000 | 2024-04-22 11:54AM EDT | 400.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 89 | 215.63% |
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 410.00 | 0.18 | 0.00 | 0.19 | 0.00 | - | 1 | 26 | 275.00% |
| CRM240517C00420000 | 2024-05-03 1:34PM EDT | 420.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 50 | 80 | 274.22% |
| CRM240517C00430000 | 2024-05-06 12:07PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 60 | 237.50% |
| CRM240517C00440000 | 2024-05-06 1:17PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 60 | 259.38% |
| CRM240517C00450000 | 2024-05-06 10:11AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 275 | 256.25% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00100000 | 2024-03-14 3:30PM EDT | 100.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 750.00% |
| CRM240517P00105000 | 2024-02-23 3:37PM EDT | 105.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 742.19% |
| CRM240517P00110000 | 2024-02-23 3:38PM EDT | 110.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 709.38% |
| CRM240517P00115000 | 2024-01-05 11:39AM EDT | 115.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 685.94% |
| CRM240517P00120000 | 2024-01-05 11:39AM EDT | 120.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 654.69% |
| CRM240517P00125000 | 2024-01-05 11:41AM EDT | 125.00 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 626.56% |
| CRM240517P00130000 | 2024-03-05 2:26PM EDT | 130.00 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 612.50% |
| CRM240517P00135000 | 2024-01-05 11:43AM EDT | 135.00 | 0.14 | 0.01 | 0.25 | 0.00 | - | 2 | 11 | 579.69% |
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 140.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 542.97% |
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 145.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 523.44% |
| CRM240517P00150000 | 2024-02-26 3:13PM EDT | 150.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 5 | 77 | 493.75% |
| CRM240517P00155000 | 2024-05-01 10:56AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,712 | 350.00% |
| CRM240517P00160000 | 2024-02-29 10:30AM EDT | 160.00 | 0.98 | 0.00 | 0.14 | 0.00 | - | 2 | 42 | 426.56% |
| CRM240517P00165000 | 2024-02-12 12:40PM EDT | 165.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 20 | 426.56% |
| CRM240517P00170000 | 2024-04-26 1:08PM EDT | 170.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 387.50% |
| CRM240517P00175000 | 2024-04-04 3:37PM EDT | 175.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 134 | 380.47% |
| CRM240517P00180000 | 2024-05-13 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 213 | 275.00% |
| CRM240517P00185000 | 2024-04-24 3:52PM EDT | 185.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 604 | 344.53% |
| CRM240517P00190000 | 2024-05-13 10:41AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 302 | 243.75% |
| CRM240517P00195000 | 2024-05-13 3:38PM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 146 | 240.63% |
| CRM240517P00200000 | 2024-05-10 10:43AM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 340 | 212.50% |
| CRM240517P00210000 | 2024-05-14 12:23PM EDT | 210.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 39 | 342 | 196.88% |
| CRM240517P00215000 | 2024-05-14 12:30PM EDT | 215.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 15 | 206.25% |
| CRM240517P00220000 | 2024-05-15 12:23PM EDT | 220.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 518 | 175.00% |
| CRM240517P00225000 | 2024-05-07 9:30AM EDT | 225.00 | 0.74 | 0.00 | 0.51 | 0.00 | - | 43 | 47 | 227.73% |
| CRM240517P00230000 | 2024-05-15 10:52AM EDT | 230.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 7 | 583 | 134.38% |
| CRM240517P00235000 | 2024-05-16 9:33AM EDT | 235.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 84 | 128.13% |
| CRM240517P00240000 | 2024-05-16 11:53AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,563 | 109.38% |
| CRM240517P00245000 | 2024-05-17 9:46AM EDT | 245.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 309 | 120.31% |
| CRM240517P00247500 | 2024-05-15 10:17AM EDT | 247.50 | 0.01 | 0.00 | 0.51 | -0.01 | -50.00% | 5 | 129 | 147.46% |
| CRM240517P00250000 | 2024-05-17 2:23PM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 2,834 | 90.63% |
| CRM240517P00252500 | 2024-05-17 11:04AM EDT | 252.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 241 | 411 | 84.38% |
| CRM240517P00255000 | 2024-05-17 2:15PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 94 | 330 | 75.00% |
| CRM240517P00257500 | 2024-05-17 11:34AM EDT | 257.50 | 0.03 | 0.00 | 2.11 | 0.00 | - | 3 | 303 | 155.18% |
| CRM240517P00260000 | 2024-05-17 3:00PM EDT | 260.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 194 | 2,628 | 73.44% |
| CRM240517P00262500 | 2024-05-17 2:56PM EDT | 262.50 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 117 | 429 | 70.70% |
| CRM240517P00265000 | 2024-05-17 3:31PM EDT | 265.00 | 0.01 | 0.00 | 0.51 | -0.04 | -80.00% | 35 | 879 | 86.52% |
| CRM240517P00267500 | 2024-05-17 3:46PM EDT | 267.50 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 25 | 1,068 | 59.38% |
| CRM240517P00270000 | 2024-05-17 3:45PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 57 | 3,829 | 42.19% |
| CRM240517P00272500 | 2024-05-17 2:42PM EDT | 272.50 | 0.03 | 0.00 | 0.02 | -0.03 | -50.00% | 46 | 696 | 39.06% |
| CRM240517P00275000 | 2024-05-17 3:24PM EDT | 275.00 | 0.04 | 0.00 | 0.13 | -0.04 | -50.00% | 163 | 1,365 | 43.65% |
| CRM240517P00277500 | 2024-05-17 1:55PM EDT | 277.50 | 0.02 | 0.00 | 0.01 | -0.11 | -84.62% | 139 | 636 | 23.44% |
| CRM240517P00280000 | 2024-05-17 3:51PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 150 | 2,233 | 16.80% |
| CRM240517P00282500 | 2024-05-17 3:52PM EDT | 282.50 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 137 | 263 | 10.16% |
| CRM240517P00285000 | 2024-05-17 3:53PM EDT | 285.00 | 0.10 | 0.00 | 0.12 | -1.47 | -93.63% | 891 | 1,136 | 5.74% |
| CRM240517P00287500 | 2024-05-17 3:46PM EDT | 287.50 | 1.30 | 1.43 | 2.63 | -1.65 | -55.93% | 19 | 315 | 25.05% |
| CRM240517P00290000 | 2024-05-17 3:56PM EDT | 290.00 | 4.74 | 3.90 | 6.25 | -0.36 | -7.06% | 200 | 2,093 | 60.60% |
| CRM240517P00292500 | 2024-05-16 9:50AM EDT | 292.50 | 6.00 | 5.55 | 7.95 | 0.00 | - | 2 | 6 | 57.47% |
| CRM240517P00295000 | 2024-05-15 1:11PM EDT | 295.00 | 8.65 | 8.05 | 10.60 | 0.00 | - | 2 | 5 | 72.61% |
| CRM240517P00300000 | 2024-05-17 2:51PM EDT | 300.00 | 14.16 | 13.45 | 15.20 | +0.66 | +4.89% | 30 | 666 | 82.72% |
| CRM240517P00305000 | 2024-05-03 10:09AM EDT | 305.00 | 29.15 | 17.70 | 20.75 | 0.00 | - | 2 | 0 | 118.46% |
| CRM240517P00310000 | 2024-05-17 11:56AM EDT | 310.00 | 23.44 | 23.05 | 25.50 | -0.96 | -3.93% | 9 | 52 | 129.49% |
| CRM240517P00315000 | 2024-05-16 2:32PM EDT | 315.00 | 28.65 | 28.40 | 30.45 | 0.00 | - | 250 | 0 | 78.52% |
| CRM240517P00320000 | 2024-04-17 1:15PM EDT | 320.00 | 43.63 | 33.10 | 35.55 | 0.00 | - | 1 | 0 | 165.53% |
| CRM240517P00330000 | 2024-05-14 3:23PM EDT | 330.00 | 53.80 | 42.90 | 45.75 | 0.00 | - | 390 | 2 | 205.13% |
| CRM240517P00335000 | 2024-05-06 3:45PM EDT | 335.00 | 59.66 | 47.90 | 50.75 | 0.00 | - | 2 | 0 | 220.51% |
| CRM240517P00340000 | 2024-04-15 2:46PM EDT | 340.00 | 65.45 | 51.35 | 54.35 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240517P00350000 | 2024-05-01 2:34PM EDT | 350.00 | 79.28 | 62.60 | 65.75 | 0.00 | - | 1 | 0 | 263.77% |
| CRM240517P00360000 | 2024-04-24 3:52PM EDT | 360.00 | 83.69 | 72.60 | 75.70 | 0.00 | - | 1 | 0 | 288.38% |
| CRM240517P00370000 | 2024-03-13 3:16PM EDT | 370.00 | 61.75 | 74.60 | 77.05 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240517P00380000 | 2024-02-29 11:37AM EDT | 380.00 | 75.08 | 76.70 | 81.20 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 390.00 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00400000 | 2024-02-28 3:50PM EDT | 400.00 | 101.35 | 96.70 | 100.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 430.00 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517P00450000 | 2024-05-16 3:34PM EDT | 450.00 | 164.40 | 162.60 | 165.75 | 0.00 | - | 280 | 0 | 487.60% |
© 2024 Yahoo. Todos os direitos reservados.